|
Market Cap (23-Feb) $17,758,968 (1,085th) |
Close (30-Jun) $0.046 |
Volume (30-Jun) 227,325 |
Shortsold (29-May) 24,000 (0.00%) (616th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 450,046 | 589,716 | +0.00 (4.55%) | |
| $0.02 | 4,166 | 593,165 | 0.00 (12.00%) | |
| $0.03 | 0 | 612,784 | 0.00 (0.00%) | |
| $0.03 | 712,726 | 613,219 | 0.00 (0.00%) | |
| $0.03 | 258,937 | 648,189 | +0.00 (4.17%) | |
| $0.02 | 339,751 | 665,782 | 0.00 (4.00%) | |
| $0.03 | 547,061 | 670,080 | +0.00 (8.70%) | |
| $0.02 | 58,812 | 672,016 | 0.00 (0.00%) | |
| $0.02 | 272,225 | 684,379 | 0.00 (4.17%) | |
| $0.02 | 5,011 | 682,406 | 0.00 (7.69%) | |
| $0.03 | 84,510 | 716,432 | +0.00 (4.00%) | |
| $0.03 | 554,000 | 732,743 | 0.00 (0.00%) | |
| $0.03 | 1,160,981 | 721,663 | 0.00 (3.85%) | |
| $0.03 | 109 | 704,461 | 0.00 (0.00%) | |
| $0.03 | 500,000 | 705,538 | 0.00 (0.00%) | |
| $0.03 | 250,000 | 696,198 | +0.00 (8.33%) | |
| $0.02 | 603,083 | 701,287 | 0.00 (0.00%) | |
| $0.02 | 525,000 | 689,225 | 0.00 (0.00%) | |
| $0.02 | 479,635 | 678,725 | 0.00 (2.04%) | |
| $0.02 | 492,831 | 682,115 | 0.00 (5.77%) | |
| $0.03 | 1,298,335 | 677,528 | +0.00 (4.00%) | |
| $0.03 | 54,822 | 655,160 | 0.00 (0.00%) | |
| $0.03 | 900,000 | 676,584 | 0.00 (0.00%) | |
| $0.03 | 1,516,078 | 665,150 | 0.00 (0.00%) | |
| $0.03 | 559,230 | 649,386 | 0.00 (0.00%) | |
| $0.03 | 2,456,418 | 642,984 | 0.00 (0.00%) | |
| $0.03 | 1,028,691 | 606,352 | 0.00 (7.41%) | |
| $0.03 | 450,000 | 589,510 | +0.00 (17.39%) | |
| $0.02 | 789,521 | 582,010 | 0.00 (0.00%) | |
| 7 up, 8 down, and 14 flat days |
| Name | Change |
|---|---|
|
Gold - $3,371.50
Gold (USD) |
-20.70 (0.62%)
3-Jul |
