Black Canyon (ASX:BCA) - Charts

BCA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.11	830,253	207,541	+0.00 (5.00%)
26 June 2025	$0.10	188,815	190,936	+0.00 (2.04%)
24 June 2025	$0.10	498,432	180,453	0.00 (2.00%)
23 June 2025	$0.10	1,010,291	172,564	+0.01 (5.26%)
20 June 2025	$0.10	275,913	152,358	-0.02 (13.64%)
19 June 2025	$0.11	1,151,935	146,840	+0.01 (14.58%)
18 June 2025	$0.10	531,809	123,839	+0.01 (12.94%)
16 June 2025	$0.09	518,181	111,219	0.00 (4.49%)
13 June 2025	$0.09	601,520	102,024	0.00 (0.56%)
12 June 2025	$0.09	722,011	90,494	+0.01 (19.33%)
6 June 2025	$0.08	451,077	83,654	-0.01 (8.54%)
5 June 2025	$0.08	599,041	75,128	+0.01 (6.49%)
4 June 2025	$0.08	231,896	64,651	0.00 (2.53%)
3 June 2025	$0.08	630,241	60,013	+0.02 (29.51%)
2 June 2025	$0.06	0	47,408	0.00 (0.00%)
30 May 2025	$0.06	0	47,408	0.00 (0.00%)
27 May 2025	$0.06	128,610	48,542	+0.00 (1.67%)
26 May 2025	$0.06	0	46,562	+0.01 (20.00%)
23 May 2025	$0.05	188,152	46,562	0.00 (0.00%)
22 May 2025	$0.05	0	43,799	0.00 (0.00%)
21 May 2025	$0.05	60,000	45,577	-0.01 (15.25%)
19 May 2025	$0.06	0	45,492	0.00 (0.00%)
16 May 2025	$0.06	0	45,492	0.00 (0.00%)
15 May 2025	$0.06	12,500	58,907	+0.01 (18.00%)
14 May 2025	$0.05	0	58,657	0.00 (0.00%)
12 May 2025	$0.05	76,739	0	-0.01 (16.67%)
8 May 2025	$0.06	234,651	70,999	0.00 (4.76%)
7 May 2025	$0.06	0	66,306	+0.00 (5.00%)
5 May 2025	$0.06	0	67,215	0.00 (0.00%)
12 up, 9 down, and 8 flat days

High $0.17	Low $0.17	Trades 2	Turnover $5,270	Volume 31,000
30 June 2023 at 1:55pm

High $0.17	Low $0.17	Trades 2	Turnover $5,270	Volume 31,000
30 June 2023 at 1:55pm

Black Canyon Materials
Mining Pilbara Western Australia