Bowen Coking Coal (ASX:BCB) - Charts

BCB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.10	0	413,753	0.00 (0.00%)
27 June 2025	$0.10	0	416,690	0.00 (0.00%)
26 June 2025	$0.10	0	419,053	0.00 (0.00%)
24 June 2025	$0.10	0	425,619	0.00 (0.00%)
23 June 2025	$0.10	7,552,313	425,619	-0.08 (46.67%)
20 June 2025	$0.18	3,071,102	274,572	-0.17 (48.57%)
19 June 2025	$0.35	183,206	215,852	+0.01 (1.45%)
18 June 2025	$0.35	55,958	215,745	+0.02 (6.15%)
16 June 2025	$0.33	162,274	223,554	-0.03 (8.45%)
13 June 2025	$0.36	85,165	221,765	-0.01 (1.39%)
12 June 2025	$0.36	43,982	221,044	-0.01 (2.70%)
6 June 2025	$0.37	157,450	217,164	-0.01 (2.63%)
5 June 2025	$0.38	48,824	214,146	0.00 (0.00%)
4 June 2025	$0.38	100,106	213,586	0.00 (0.00%)
3 June 2025	$0.38	40,841	212,165	0.00 (0.00%)
2 June 2025	$0.38	29,504	212,001	-0.02 (5.00%)
30 May 2025	$0.40	340,960	213,438	-0.02 (3.61%)
27 May 2025	$0.42	581,640	216,380	-0.01 (1.19%)
26 May 2025	$0.42	236,871	207,684	-0.05 (10.64%)
23 May 2025	$0.47	212,892	202,998	+0.05 (10.59%)
22 May 2025	$0.43	104,065	199,113	-0.02 (3.41%)
21 May 2025	$0.44	221,438	197,261	-0.11 (20.00%)
19 May 2025	$0.55	159,464	184,776	+0.04 (7.84%)
16 May 2025	$0.51	407,132	181,691	+0.04 (7.37%)
15 May 2025	$0.48	135,413	174,928	+0.02 (3.26%)
14 May 2025	$0.46	72,701	173,209	+0.03 (5.75%)
12 May 2025	$0.44	192,789	168,894	-0.01 (2.25%)
8 May 2025	$0.45	481,965	168,431	-0.04 (8.25%)
7 May 2025	$0.49	768,790	159,112	+0.13 (36.62%)
8 up, 14 down, and 7 flat days

High $0.16	Low $0.15	Trades 318	Turnover $1,092,740	Volume 7,132,355
30 June 2023 at 4:10pm

High $0.16	Low $0.15	Trades 318	Turnover $1,092,740	Volume 7,132,355
30 June 2023 at 4:10pm

Bowen Coking Coal Materials
Coal Mining Queensland