Beam Communications Holdings (ASX:BCC) - Charts

BCC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.13	15,600	73,966	+0.01 (4.17%)
14 May 2025	$0.12	25,122	73,888	+0.02 (20.00%)
12 May 2025	$0.10	51,418	76,556	-0.01 (9.09%)
9 May 2025	$0.11	146,799	78,146	+0.01 (10.00%)
8 May 2025	$0.10	2,620	76,678	0.00 (4.76%)
7 May 2025	$0.11	31,917	79,038	+0.00 (5.00%)
5 May 2025	$0.10	42,430	78,845	0.00 (0.00%)
2 May 2025	$0.10	50,000	77,996	0.00 (4.76%)
1 May 2025	$0.11	166,593	77,112	+0.01 (6.06%)
30 April 2025	$0.10	177,466	74,306	+0.01 (6.45%)
28 April 2025	$0.09	24,477	70,756	+0.01 (9.41%)
24 April 2025	$0.09	0	85,862	+0.01 (11.84%)
17 April 2025	$0.08	506,166	100,600	+0.00 (1.33%)
16 April 2025	$0.08	0	92,043	0.00 (0.00%)
14 April 2025	$0.08	0	92,574	0.00 (0.00%)
11 April 2025	$0.08	50,000	92,574	0.00 (2.60%)
8 April 2025	$0.08	0	95,390	0.00 (0.00%)
7 April 2025	$0.08	176,358	98,825	-0.01 (6.10%)
4 April 2025	$0.08	55,137	102,134	-0.01 (11.83%)
3 April 2025	$0.09	29,000	104,024	0.00 (0.00%)
2 April 2025	$0.09	0	103,444	+0.00 (1.09%)
31 March 2025	$0.09	0	103,838	0.00 (0.00%)
28 March 2025	$0.09	0	107,375	0.00 (0.00%)
27 March 2025	$0.09	0	110,375	0.00 (0.00%)
26 March 2025	$0.09	29,999	110,375	0.00 (3.16%)
24 March 2025	$0.10	260,877	112,621	+0.01 (5.56%)
21 March 2025	$0.09	30,001	111,082	+0.00 (3.45%)
20 March 2025	$0.09	0	115,136	0.00 (0.00%)
19 March 2025	$0.09	48,565	120,676	-0.01 (8.42%)
12 up, 8 down, and 9 flat days

High $0.18	Low $0.18	Trades 9	Turnover $36,000	Volume 200,000
30 June 2023 at 11:10am

High $0.18	Low $0.18	Trades 9	Turnover $36,000	Volume 200,000
30 June 2023 at 11:10am

Beam Communications Holdings Information Technology