BCI Minerals (ASX:BCI) - Charts

BCI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.34	2,794,054	689,361	-0.01 (2.86%)
27 June 2025	$0.35	822,813	643,355	0.00 (0.00%)
26 June 2025	$0.35	1,138,283	632,472	+0.01 (1.45%)
24 June 2025	$0.35	1,169,540	615,694	+0.03 (7.81%)
23 June 2025	$0.32	859,609	628,038	0.00 (0.00%)
20 June 2025	$0.32	590,978	625,875	0.00 (0.00%)
19 June 2025	$0.32	517,875	672,608	0.00 (0.00%)
18 June 2025	$0.32	223,942	706,811	0.00 (0.00%)
16 June 2025	$0.32	638,815	694,952	+0.02 (4.92%)
13 June 2025	$0.31	150,455	711,499	0.00 (0.00%)
12 June 2025	$0.31	861,169	722,373	0.00 (0.00%)
6 June 2025	$0.31	452,011	711,875	0.00 (0.00%)
5 June 2025	$0.31	1,213,708	717,440	+0.01 (3.39%)
4 June 2025	$0.30	1,986,895	708,352	0.00 (0.00%)
3 June 2025	$0.30	224,891	680,693	+0.01 (3.51%)
2 June 2025	$0.29	523,441	691,069	-0.01 (3.39%)
30 May 2025	$0.30	266,589	800,631	+0.01 (1.72%)
27 May 2025	$0.29	115,960	854,863	0.00 (0.00%)
26 May 2025	$0.29	245,481	1,208,510	-0.01 (1.69%)
23 May 2025	$0.30	177,638	1,228,350	0.00 (0.00%)
22 May 2025	$0.30	104,369	1,233,970	0.00 (0.00%)
21 May 2025	$0.30	288,434	1,244,780	+0.01 (1.72%)
19 May 2025	$0.29	767,372	1,244,850	0.00 (0.00%)
16 May 2025	$0.29	287,244	1,237,700	+0.01 (1.75%)
15 May 2025	$0.29	152,460	1,233,950	0.00 (0.00%)
14 May 2025	$0.29	485,884	1,238,480	+0.00 (1.79%)
12 May 2025	$0.28	99,453	1,260,180	0.00 (0.00%)
8 May 2025	$0.28	297,370	1,260,350	0.00 (1.75%)
7 May 2025	$0.29	625,431	1,266,700	-0.01 (3.39%)
9 up, 5 down, and 15 flat days

High $0.24	Low $0.22	Trades 96	Turnover $265,271	Volume 1,151,846
30 June 2023 at 4:10pm

High $0.24	Low $0.22	Trades 96	Turnover $265,271	Volume 1,151,846
30 June 2023 at 4:10pm

BCI Minerals Materials
Iron Ore Mining Pilbara Potash Salt Western Australia