|
Market Cap (3-Jul) $166,518,000 (464th) |
Close (30-Jun) $0.034 |
Volume (30-Jun) 0 |
Shortsold (12-Aug) 414,026 (0.00%) (425th) |
|
52w High $0.025 |
52w Low $0.012 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 0 | 64,205 | 0.00 (0.00%) | |
| $0.02 | 10,000 | 65,899 | +0.00 (7.14%) | |
| $0.01 | 0 | 65,699 | 0.00 (0.00%) | |
| $0.01 | 0 | 65,699 | 0.00 (0.00%) | |
| $0.01 | 0 | 70,386 | 0.00 (0.00%) | |
| $0.01 | 47,270 | 70,386 | 0.00 (6.67%) | |
| $0.02 | 10,279 | 69,440 | 0.00 (0.00%) | |
| $0.02 | 244,270 | 71,943 | 0.00 (0.00%) | |
| $0.02 | 144,754 | 67,058 | 0.00 (0.00%) | |
| $0.02 | 40,667 | 64,106 | 0.00 (0.00%) | |
| $0.02 | 314,960 | 63,293 | 0.00 (6.25%) | |
| $0.02 | 0 | 56,993 | +0.00 (14.29%) | |
| $0.01 | 40,800 | 53,447 | 0.00 (6.67%) | |
| $0.02 | 267,697 | 52,631 | 0.00 (0.00%) | |
| $0.02 | 361,887 | 47,277 | 0.00 (0.00%) | |
| $0.02 | 105,000 | 41,739 | +0.00 (7.14%) | |
| $0.01 | 0 | 40,939 | 0.00 (0.00%) | |
| $0.01 | 0 | 40,940 | +0.00 (7.69%) | |
| $0.01 | 187,708 | 43,851 | 0.00 (7.14%) | |
| $0.01 | 0 | 40,197 | 0.00 (0.00%) | |
| $0.01 | 200,000 | 40,408 | +0.00 (7.69%) | |
| $0.01 | 20,000 | 38,590 | 0.00 (0.00%) | |
| $0.01 | 30,000 | 38,910 | 0.00 (0.00%) | |
| $0.01 | 0 | 60,778 | 0.00 (0.00%) | |
| $0.01 | 40,000 | 65,724 | +0.00 (8.33%) | |
| $0.01 | 0 | 64,924 | 0.00 (0.00%) | |
| $0.01 | 500,518 | 65,964 | 0.00 (7.69%) | |
| $0.01 | 0 | 56,680 | 0.00 (0.00%) | |
| $0.01 | 70,000 | 58,280 | 0.00 (0.00%) | |
| 6 up, 5 down, and 18 flat days |
| Name | Change |
|---|---|
|
Iron Ore - $95.13
Iron Ore (USD) |
-1.72 (1.84%)
3-Jul |
