Beacon Minerals (ASX:BCN) - Charts

BCN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.03	635,286	4,683,870	+0.00 (3.70%)
14 May 2025	$0.03	1,620,010	4,676,000	0.00 (0.00%)
12 May 2025	$0.03	1,689,186	5,104,190	0.00 (3.57%)
9 May 2025	$0.03	3,096,853	5,091,120	0.00 (0.00%)
8 May 2025	$0.03	18,993,445	5,071,100	+0.00 (1.82%)
7 May 2025	$0.03	876,085	4,698,570	+0.00 (1.85%)
5 May 2025	$0.03	15,265,010	4,675,670	+0.00 (3.85%)
2 May 2025	$0.03	3,447,022	4,427,370	0.00 (3.70%)
1 May 2025	$0.03	9,203,166	4,378,930	+0.00 (3.85%)
30 April 2025	$0.03	4,141,496	4,244,590	0.00 (0.00%)
28 April 2025	$0.03	228,222	4,238,240	0.00 (3.70%)
24 April 2025	$0.03	889,614	4,261,510	0.00 (0.00%)
17 April 2025	$0.03	10,479,890	3,928,330	0.00 (0.00%)
16 April 2025	$0.03	4,336,507	3,872,460	0.00 (0.00%)
14 April 2025	$0.03	5,417,867	3,690,670	+0.00 (3.85%)
11 April 2025	$0.03	8,900,541	3,693,110	+0.00 (4.00%)
8 April 2025	$0.03	5,761,998	3,599,480	+0.00 (4.17%)
7 April 2025	$0.02	7,869,763	3,493,140	0.00 (11.11%)
4 April 2025	$0.03	3,306,648	3,411,680	0.00 (0.00%)
3 April 2025	$0.03	500,275	3,425,970	0.00 (3.57%)
2 April 2025	$0.03	1,184,100	3,453,910	+0.00 (3.70%)
31 March 2025	$0.03	1,870,735	3,315,990	0.00 (0.00%)
28 March 2025	$0.03	15,337,104	3,293,890	+0.00 (1.89%)
27 March 2025	$0.03	205,000	3,097,810	+0.00 (1.92%)
26 March 2025	$0.03	1,309,257	3,611,940	0.00 (3.70%)
24 March 2025	$0.03	1,710,057	3,596,680	+0.00 (3.85%)
21 March 2025	$0.03	1,644,185	3,636,330	0.00 (0.00%)
20 March 2025	$0.03	2,119,381	3,651,330	0.00 (0.00%)
19 March 2025	$0.03	2,239,650	3,690,490	0.00 (0.00%)
12 up, 6 down, and 11 flat days

High $0.03	Low $0.03	Trades 6	Turnover $13,847	Volume 480,888
30 June 2023 at 3:43pm

High $0.03	Low $0.03	Trades 6	Turnover $13,847	Volume 480,888
30 June 2023 at 3:43pm

Beacon Minerals Materials
Gold Mining Western Australia