BARD1 Life Sciences (ASX:BD1) - Charts

BD1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 February 2022	$1.04	38,859	128,298	0.00 (0.00%)
8 February 2022	$1.04	46,614	131,288	-0.01 (1.42%)
7 February 2022	$1.06	72,356	133,692	+0.01 (1.44%)
3 February 2022	$1.04	65,858	138,925	-0.04 (4.15%)
2 February 2022	$1.09	58,392	145,346	+0.02 (2.36%)
1 February 2022	$1.06	55,908	147,596	+0.06 (5.47%)
31 January 2022	$1.01	67,379	149,530	-0.02 (1.95%)
27 January 2022	$1.03	226,270	184,879	0.00 (0.00%)
25 January 2022	$1.03	91,169	241,015	-0.03 (2.38%)
24 January 2022	$1.05	246,594	242,027	-0.08 (7.08%)
21 January 2022	$1.13	94,966	239,548	-0.06 (4.64%)
20 January 2022	$1.19	90,105	247,797	0.00 (0.00%)
19 January 2022	$1.19	157,018	247,388	-0.01 (0.84%)
18 January 2022	$1.20	117,283	245,882	0.00 (0.00%)
17 January 2022	$1.20	82,826	246,294	-0.01 (1.24%)
14 January 2022	$1.21	130,329	254,907	+0.03 (2.54%)
13 January 2022	$1.18	93,480	253,417	+0.01 (1.29%)
12 January 2022	$1.17	128,598	255,366	-0.02 (2.10%)
11 January 2022	$1.19	152,430	256,671	-0.06 (4.80%)
10 January 2022	$1.25	140,249	255,032	-0.03 (2.34%)
7 January 2022	$1.28	93,370	256,591	+0.07 (5.79%)
6 January 2022	$1.21	123,522	256,797	-0.06 (4.72%)
5 January 2022	$1.27	92,953	258,637	+0.08 (6.28%)
31 December 2021	$1.20	23,340	260,031	+0.01 (0.42%)
30 December 2021	$1.19	65,320	263,388	-0.01 (0.83%)
29 December 2021	$1.20	204,746	262,991	+0.05 (4.35%)
24 December 2021	$1.15	114,923	260,168	+0.08 (7.48%)
23 December 2021	$1.07	99,743	260,665	0.00 (0.47%)
22 December 2021	$1.08	21,532	259,919	0.00 (0.00%)
10 up, 14 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 9:48pm

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 9:48pm

BARD1 Life Sciences Health Care
Cancer Health Care Healthcare