Black Dragon Gold Corp (ASX:BDG) - Charts

BDG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.05	284,832	359,175	+0.00 (4.17%)
12 May 2025	$0.05	437,766	0	0.00 (2.04%)
8 May 2025	$0.05	77,573	410,649	+0.00 (8.89%)
7 May 2025	$0.05	391,270	449,378	0.00 (8.16%)
5 May 2025	$0.05	340,427	455,765	+0.01 (19.51%)
2 May 2025	$0.04	44,020	448,990	+0.00 (7.89%)
1 May 2025	$0.04	267,002	455,365	0.00 (9.52%)
30 April 2025	$0.04	204,706	453,278	0.00 (4.55%)
28 April 2025	$0.04	229,046	456,201	0.00 (8.33%)
24 April 2025	$0.05	416,418	457,148	-0.01 (11.11%)
17 April 2025	$0.05	85,933	476,461	+0.01 (20.00%)
16 April 2025	$0.05	730,913	479,286	-0.01 (18.18%)
14 April 2025	$0.06	70,700	468,933	0.00 (0.00%)
11 April 2025	$0.06	220,848	467,691	+0.00 (10.00%)
8 April 2025	$0.05	36,189	446,328	+0.00 (2.04%)
7 April 2025	$0.05	747,933	464,335	-0.01 (19.67%)
4 April 2025	$0.06	29,732	459,362	0.00 (3.17%)
3 April 2025	$0.06	797,881	458,886	+0.00 (3.28%)
2 April 2025	$0.06	1,116,075	446,427	0.00 (3.17%)
31 March 2025	$0.06	2,411,322	426,126	0.00 (1.56%)
28 March 2025	$0.06	0	378,419	0.00 (0.00%)
27 March 2025	$0.06	0	398,925	0.00 (0.00%)
26 March 2025	$0.06	0	409,257	0.00 (0.00%)
24 March 2025	$0.06	1,247,412	440,707	+0.01 (25.49%)
21 March 2025	$0.05	855,254	419,449	+0.00 (8.51%)
20 March 2025	$0.05	138,099	414,690	+0.00 (9.30%)
19 March 2025	$0.04	448,521	433,155	+0.00 (7.50%)
18 March 2025	$0.04	0	446,633	0.00 (0.00%)
17 March 2025	$0.04	91,574	449,980	0.00 (0.00%)
12 up, 11 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 7:11am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 7:11am

Black Dragon Gold Corp Materials
Gold Mining