Black Dragon Gold Corp (ASX:BDG) - Charts

BDG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.04	32,246	167,399	0.00 (2.22%)
26 June 2025	$0.05	1,000	168,168	0.00 (2.17%)
24 June 2025	$0.05	0	178,568	0.00 (0.00%)
23 June 2025	$0.05	0	207,573	0.00 (0.00%)
20 June 2025	$0.05	47,896	208,297	+0.00 (2.22%)
19 June 2025	$0.05	75,000	222,297	0.00 (0.00%)
18 June 2025	$0.05	0	221,392	0.00 (8.16%)
16 June 2025	$0.05	12,118	259,171	+0.00 (2.08%)
13 June 2025	$0.05	415,517	264,843	0.00 (4.00%)
12 June 2025	$0.05	135,620	304,759	+0.00 (4.17%)
6 June 2025	$0.05	85,246	296,280	+0.00 (6.67%)
5 June 2025	$0.05	177,847	294,575	-0.01 (10.00%)
4 June 2025	$0.05	455,812	315,966	0.00 (9.09%)
3 June 2025	$0.06	65,507	323,955	0.00 (6.78%)
2 June 2025	$0.06	36,025	325,407	+0.00 (5.36%)
30 May 2025	$0.06	104,219	333,657	0.00 (3.45%)
27 May 2025	$0.06	30,947	327,957	0.00 (0.00%)
26 May 2025	$0.06	188,892	327,338	0.00 (1.69%)
23 May 2025	$0.06	100,783	328,658	0.00 (1.67%)
22 May 2025	$0.06	404,136	328,737	+0.00 (3.45%)
21 May 2025	$0.06	540,955	324,430	+0.01 (20.83%)
19 May 2025	$0.05	113,137	319,777	0.00 (2.04%)
16 May 2025	$0.05	69,276	318,282	+0.00 (2.08%)
15 May 2025	$0.05	182,844	351,213	0.00 (4.00%)
14 May 2025	$0.05	284,832	359,175	+0.00 (4.17%)
12 May 2025	$0.05	437,766	0	0.00 (2.04%)
8 May 2025	$0.05	77,573	410,649	+0.00 (8.89%)
7 May 2025	$0.05	391,270	449,378	0.00 (8.16%)
5 May 2025	$0.05	340,427	455,765	+0.01 (19.51%)
11 up, 14 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 2:34pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 2:34pm

Black Dragon Gold Corp Materials
Gold Mining