BIODIEM FPO (ASX:BDM) - Charts

BDM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.04	212,577	646,305	0.00 (5.26%)
12 May 2025	$0.04	4,456	673,223	+0.00 (8.57%)
9 May 2025	$0.04	104,464	675,541	0.00 (0.00%)
8 May 2025	$0.04	241,489	678,579	0.00 (0.00%)
7 May 2025	$0.04	218,604	697,776	0.00 (0.00%)
5 May 2025	$0.04	637,715	719,114	0.00 (0.00%)
2 May 2025	$0.04	213,111	782,207	0.00 (7.89%)
1 May 2025	$0.04	981,046	909,076	+0.00 (5.56%)
30 April 2025	$0.04	1,794,140	930,973	0.00 (7.69%)
28 April 2025	$0.04	769,642	1,341,730	0.00 (0.00%)
24 April 2025	$0.04	430,085	1,403,090	0.00 (11.36%)
17 April 2025	$0.04	142,893	1,413,490	0.00 (2.22%)
16 April 2025	$0.05	630,082	1,470,480	0.00 (2.17%)
14 April 2025	$0.05	0	1,482,280	0.00 (0.00%)
11 April 2025	$0.05	28,643	1,528,460	-0.01 (13.21%)
8 April 2025	$0.05	171,753	1,879,230	+0.01 (17.78%)
7 April 2025	$0.05	159,125	2,115,430	+0.00 (2.27%)
4 April 2025	$0.04	236,430	2,144,320	-0.01 (13.73%)
3 April 2025	$0.05	80,988	2,144,390	+0.00 (2.00%)
2 April 2025	$0.05	12,109	2,162,880	-0.01 (16.67%)
31 March 2025	$0.06	122,550	2,132,300	+0.00 (7.14%)
28 March 2025	$0.06	327,214	2,130,070	+0.01 (14.29%)
27 March 2025	$0.05	1,426,178	2,126,650	0.00 (0.00%)
26 March 2025	$0.05	1,302,374	2,106,210	+0.01 (13.95%)
24 March 2025	$0.04	83,272	2,106,220	0.00 (0.00%)
21 March 2025	$0.04	774,549	2,114,980	+0.00 (4.88%)
20 March 2025	$0.04	45,000	2,121,640	0.00 (0.00%)
19 March 2025	$0.04	25,412	2,147,680	+0.00 (2.50%)
18 March 2025	$0.04	870,228	2,150,310	0.00 (2.44%)
10 up, 10 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 7:08am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 7:08am

BIODIEM FPO Materials
Diamonds Gold Silver