BlackEarth Minerals NL (ASX:BEM) - Charts

BEM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 January 2023	$0.06	487,387	428,048	0.00 (5.88%)
30 January 2023	$0.07	259,385	421,431	+0.00 (6.25%)
27 January 2023	$0.06	329,546	423,680	+0.00 (1.59%)
25 January 2023	$0.06	302,475	427,340	0.00 (0.00%)
24 January 2023	$0.06	7,106	428,700	+0.00 (1.61%)
23 January 2023	$0.06	413,853	429,893	0.00 (0.00%)
20 January 2023	$0.06	1,159,437	435,167	0.00 (1.59%)
19 January 2023	$0.06	488,764	437,551	-0.01 (7.35%)
18 January 2023	$0.07	424,977	449,506	0.00 (1.45%)
17 January 2023	$0.07	472,390	489,204	0.00 (2.82%)
16 January 2023	$0.07	219,908	521,677	+0.00 (4.41%)
13 January 2023	$0.07	104,333	523,750	+0.00 (3.03%)
12 January 2023	$0.07	91,084	537,261	0.00 (2.94%)
11 January 2023	$0.07	438,317	539,532	+0.01 (9.68%)
10 January 2023	$0.06	410,000	537,423	+0.00 (1.64%)
9 January 2023	$0.06	1,451,493	534,586	+0.00 (1.67%)
6 January 2023	$0.06	907,552	507,252	-0.01 (15.49%)
30 December 2022	$0.07	223,610	437,097	+0.00 (1.43%)
29 December 2022	$0.07	155,564	436,466	0.00 (2.78%)
28 December 2022	$0.07	357,842	445,805	0.00 (2.70%)
23 December 2022	$0.07	311,930	443,251	0.00 (0.00%)
22 December 2022	$0.07	15,998	440,042	0.00 (0.00%)
21 December 2022	$0.07	227,498	441,431	+0.00 (2.07%)
20 December 2022	$0.07	568,141	439,830	0.00 (4.61%)
19 December 2022	$0.08	478,872	429,567	0.00 (5.00%)
16 December 2022	$0.08	235,612	425,772	0.00 (0.00%)
15 December 2022	$0.08	58,000	438,091	0.00 (1.23%)
14 December 2022	$0.08	163,096	441,823	+0.01 (8.00%)
13 December 2022	$0.08	90,000	449,318	0.00 (0.00%)
11 up, 12 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 10:17am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 10:17am

BlackEarth Minerals NL Materials
Graphite Mining