Bendigo and Adelaide Bank (ASX:BEN) - Charts

BEN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$12.77	1,026,321	1,417,670	+0.13 (1.03%)
30 June 2025	$12.64	1,036,483	1,435,150	-0.12 (0.94%)
27 June 2025	$12.76	1,368,259	1,429,180	+0.05 (0.39%)
26 June 2025	$12.71	1,172,643	1,421,030	-0.02 (0.16%)
24 June 2025	$12.73	730,395	1,439,540	+0.21 (1.68%)
23 June 2025	$12.52	795,387	1,455,640	-0.04 (0.32%)
20 June 2025	$12.56	2,397,950	1,476,450	-0.06 (0.48%)
19 June 2025	$12.62	1,441,487	1,485,680	+0.07 (0.56%)
18 June 2025	$12.55	901,290	1,499,210	-0.17 (1.34%)
16 June 2025	$12.72	992,388	1,537,520	-0.06 (0.47%)
13 June 2025	$12.78	1,030,657	1,540,030	+0.05 (0.39%)
12 June 2025	$12.73	1,528,036	1,544,120	-0.02 (0.16%)
6 June 2025	$12.75	850,059	1,523,860	-0.01 (0.08%)
5 June 2025	$12.76	2,358,472	1,529,830	0.00 (0.00%)
4 June 2025	$12.76	2,718,340	1,500,540	+0.44 (3.57%)
3 June 2025	$12.32	1,215,002	1,532,980	+0.30 (2.50%)
2 June 2025	$12.02	872,704	1,545,940	+0.04 (0.33%)
30 May 2025	$11.98	1,574,223	1,559,400	+0.03 (0.25%)
27 May 2025	$11.95	900,496	1,574,770	+0.17 (1.44%)
26 May 2025	$11.78	1,962,133	1,591,170	-0.08 (0.67%)
23 May 2025	$11.86	2,019,594	1,608,420	+0.09 (0.76%)
22 May 2025	$11.77	825,740	1,617,490	-0.09 (0.76%)
21 May 2025	$11.86	1,592,010	1,624,960	+0.09 (0.76%)
19 May 2025	$11.77	2,232,210	1,651,460	-0.07 (0.59%)
16 May 2025	$11.84	1,392,205	1,643,040	+0.07 (0.59%)
15 May 2025	$11.77	1,030,065	1,654,760	+0.10 (0.86%)
14 May 2025	$11.67	1,235,563	1,681,080	-0.08 (0.68%)
12 May 2025	$11.75	1,202,739	1,736,520	+0.11 (0.95%)
8 May 2025	$11.64	2,046,901	1,800,010	+0.16 (1.39%)
16 up, 12 down, and 1 flat days

High $8.61	Low $8.53	Trades 1,959	Turnover $10,472,344	Volume 1,219,359
30 June 2023 at 4:16pm

High $8.61	Low $8.53	Trades 1,959	Turnover $10,472,344	Volume 1,219,359
30 June 2023 at 4:16pm

Bendigo and Adelaide Bank Financials
Bank