BetMakers Technology Group (ASX:BET) - Charts

BET Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.10	607,166	930,056	0.00 (4.76%)
12 May 2025	$0.11	272,876	0	0.00 (0.00%)
8 May 2025	$0.11	781,583	961,988	+0.00 (5.00%)
7 May 2025	$0.10	382,481	970,540	0.00 (4.76%)
5 May 2025	$0.11	768,581	1,025,980	0.00 (0.00%)
2 May 2025	$0.11	683,366	1,016,240	0.00 (0.00%)
1 May 2025	$0.11	384,148	1,007,100	-0.01 (4.55%)
30 April 2025	$0.11	307,684	1,001,760	0.00 (0.00%)
28 April 2025	$0.11	301,942	999,185	0.00 (0.00%)
24 April 2025	$0.11	506,294	1,021,550	0.00 (0.00%)
17 April 2025	$0.11	618,332	1,001,790	+0.01 (4.76%)
16 April 2025	$0.11	1,495,919	1,000,820	-0.01 (8.70%)
14 April 2025	$0.12	2,728,198	975,580	+0.02 (15.00%)
11 April 2025	$0.10	2,041,785	934,170	+0.01 (11.11%)
8 April 2025	$0.09	563,452	832,481	0.00 (0.00%)
7 April 2025	$0.09	1,451,319	830,749	0.00 (3.23%)
4 April 2025	$0.09	1,231,745	817,000	0.00 (0.00%)
3 April 2025	$0.09	1,747,735	758,653	0.00 (2.11%)
2 April 2025	$0.10	839,872	727,385	0.00 (3.06%)
31 March 2025	$0.10	549,636	739,864	0.00 (0.00%)
28 March 2025	$0.10	473,683	730,573	0.00 (2.00%)
27 March 2025	$0.10	340,600	756,190	+0.00 (1.01%)
26 March 2025	$0.10	1,228,540	752,601	0.00 (0.00%)
24 March 2025	$0.10	980,417	730,971	+0.00 (2.06%)
21 March 2025	$0.10	906,580	726,466	0.00 (0.00%)
20 March 2025	$0.10	1,755,937	716,304	0.00 (3.00%)
19 March 2025	$0.10	707,270	682,426	0.00 (0.00%)
18 March 2025	$0.10	3,590,471	679,626	-0.01 (9.09%)
17 March 2025	$0.11	334,686	622,418	+0.01 (4.76%)
7 up, 10 down, and 12 flat days

High $0.15	Low $0.13	Trades 231	Turnover $401,779	Volume 2,948,955
30 June 2023 at 4:10pm

High $0.15	Low $0.13	Trades 231	Turnover $401,779	Volume 2,948,955
30 June 2023 at 4:10pm

BetMakers Technology Group Consumer Discretionary
Gambling