Bell Financial Group (ASX:BFG) - Charts

BFG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$1.15	158,483	152,741	+0.03 (2.69%)
27 June 2025	$1.12	136,404	149,642	-0.01 (1.33%)
26 June 2025	$1.13	332,585	147,105	0.00 (0.00%)
24 June 2025	$1.13	57,671	140,298	0.00 (0.00%)
23 June 2025	$1.13	162,156	143,571	0.00 (0.00%)
20 June 2025	$1.13	146,879	141,499	0.00 (0.00%)
19 June 2025	$1.13	90,687	143,861	-0.04 (3.00%)
18 June 2025	$1.17	85,540	149,451	0.00 (0.00%)
16 June 2025	$1.17	62,798	148,600	0.00 (0.43%)
13 June 2025	$1.17	107,157	149,190	-0.01 (0.43%)
12 June 2025	$1.18	75,143	148,197	0.00 (0.00%)
6 June 2025	$1.18	51,221	147,071	-0.02 (2.08%)
5 June 2025	$1.20	44,382	147,647	-0.03 (2.04%)
4 June 2025	$1.23	16,195	149,290	+0.02 (1.24%)
3 June 2025	$1.21	3,363,696	149,716	+0.03 (2.98%)
2 June 2025	$1.18	26,224	82,969	-0.02 (1.67%)
30 May 2025	$1.20	53,842	83,171	0.00 (0.42%)
27 May 2025	$1.20	112,072	84,716	-0.01 (0.41%)
26 May 2025	$1.21	90,008	88,387	-0.02 (1.63%)
23 May 2025	$1.23	117,131	91,314	+0.01 (0.82%)
22 May 2025	$1.22	71,320	92,931	-0.01 (0.82%)
21 May 2025	$1.23	575,873	99,210	-0.05 (4.30%)
19 May 2025	$1.28	10,592	90,069	-0.02 (1.92%)
16 May 2025	$1.31	71,924	93,251	+0.01 (1.16%)
15 May 2025	$1.29	109,086	94,329	-0.02 (1.90%)
14 May 2025	$1.32	20,658	93,138	+0.02 (1.94%)
12 May 2025	$1.29	112,951	93,193	+0.02 (1.57%)
8 May 2025	$1.27	42,369	99,385	0.00 (0.00%)
7 May 2025	$1.27	13,495	101,552	-0.01 (0.78%)
7 up, 15 down, and 7 flat days

High $0.97	Low $0.92	Trades 125	Turnover $407,213	Volume 433,171
30 June 2023 at 4:10pm

High $0.97	Low $0.92	Trades 125	Turnover $407,213	Volume 433,171
30 June 2023 at 4:10pm

Bell Financial Group Financials