Bega Cheese (ASX:BGA) - Charts

BGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$5.65	944,622	785,709	-0.05 (0.88%)
14 May 2025	$5.70	708,495	789,057	-0.12 (2.06%)
12 May 2025	$5.82	427,711	800,743	-0.04 (0.68%)
8 May 2025	$5.86	416,553	827,596	-0.07 (1.18%)
7 May 2025	$5.93	619,019	847,756	+0.09 (1.54%)
5 May 2025	$5.84	560,262	893,024	-0.09 (1.52%)
2 May 2025	$5.93	535,518	891,566	+0.13 (2.24%)
1 May 2025	$5.80	711,122	894,312	+0.15 (2.65%)
30 April 2025	$5.65	583,866	891,219	+0.22 (4.05%)
28 April 2025	$5.43	959,914	881,133	+0.10 (1.88%)
24 April 2025	$5.33	359,941	876,486	+0.15 (2.90%)
17 April 2025	$5.18	589,360	863,582	-0.01 (0.19%)
16 April 2025	$5.19	601,568	858,261	-0.07 (1.33%)
14 April 2025	$5.26	868,339	839,598	+0.10 (1.94%)
11 April 2025	$5.16	832,185	828,966	+0.05 (0.98%)
8 April 2025	$5.11	1,223,911	803,699	+0.15 (3.02%)
7 April 2025	$4.96	1,705,886	785,353	-0.23 (4.43%)
4 April 2025	$5.19	455,371	758,180	-0.09 (1.70%)
3 April 2025	$5.28	588,431	760,871	-0.01 (0.19%)
2 April 2025	$5.29	722,267	766,944	-0.01 (0.19%)
31 March 2025	$5.30	568,679	752,023	-0.06 (1.12%)
28 March 2025	$5.36	464,943	749,122	-0.11 (2.01%)
27 March 2025	$5.47	777,662	749,307	+0.05 (0.92%)
26 March 2025	$5.42	926,450	742,738	+0.29 (5.65%)
24 March 2025	$5.13	526,973	728,605	-0.11 (2.10%)
21 March 2025	$5.24	2,352,237	724,434	+0.09 (1.75%)
20 March 2025	$5.15	1,083,196	682,871	+0.12 (2.39%)
19 March 2025	$5.03	535,015	680,125	-0.04 (0.79%)
18 March 2025	$5.07	488,826	682,969	-0.03 (0.59%)
13 up, 16 down, and 0 flat days

High $2.95	Low $2.80	Trades 4,087	Turnover $10,087,988	Volume 3,521,178
30 June 2023 at 4:10pm

High $2.95	Low $2.80	Trades 4,087	Turnover $10,087,988	Volume 3,521,178
30 June 2023 at 4:10pm

Bega Cheese Consumer Staples