Barton Gold (ASX:BGD) - Charts

BGD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.65	428,274	699,209	-0.01 (1.53%)
14 May 2025	$0.66	760,445	692,430	-0.02 (2.24%)
12 May 2025	$0.67	1,153,176	668,353	+0.12 (20.72%)
9 May 2025	$0.56	772,353	649,964	-0.01 (1.77%)
8 May 2025	$0.57	1,096,890	641,262	+0.05 (9.71%)
7 May 2025	$0.52	818,540	623,257	+0.02 (4.04%)
5 May 2025	$0.50	569,719	601,026	+0.03 (6.45%)
2 May 2025	$0.47	404,302	596,186	0.00 (1.06%)
1 May 2025	$0.47	473,737	591,852	0.00 (0.00%)
30 April 2025	$0.47	603,593	590,061	-0.05 (9.62%)
28 April 2025	$0.52	1,532,814	579,050	+0.05 (9.47%)
24 April 2025	$0.48	409,334	554,707	+0.05 (10.47%)
17 April 2025	$0.43	1,061,628	510,473	-0.01 (2.27%)
16 April 2025	$0.44	1,092,046	501,427	+0.01 (1.15%)
14 April 2025	$0.44	896,949	469,768	+0.04 (8.75%)
11 April 2025	$0.40	825,669	456,260	+0.03 (8.11%)
8 April 2025	$0.37	138,563	433,086	+0.02 (5.71%)
7 April 2025	$0.35	923,461	434,888	-0.01 (2.78%)
4 April 2025	$0.36	426,688	418,203	-0.01 (2.70%)
3 April 2025	$0.37	953,477	410,737	-0.03 (7.50%)
2 April 2025	$0.40	2,216,978	396,938	+0.04 (9.59%)
31 March 2025	$0.37	1,653,089	346,035	+0.03 (8.96%)
28 March 2025	$0.34	1,402,871	314,296	+0.02 (4.69%)
27 March 2025	$0.32	1,008,776	292,638	0.00 (0.00%)
26 March 2025	$0.32	214,599	275,078	+0.01 (1.59%)
24 March 2025	$0.32	190,352	274,016	0.00 (0.00%)
21 March 2025	$0.32	239,150	272,609	-0.01 (1.56%)
20 March 2025	$0.32	205,804	269,394	+0.02 (6.67%)
19 March 2025	$0.30	337,002	266,957	-0.01 (3.23%)
15 up, 11 down, and 3 flat days

High $0.27	Low $0.26	Trades 17	Turnover $39,892	Volume 152,662
30 June 2023 at 4:10pm

High $0.27	Low $0.26	Trades 17	Turnover $39,892	Volume 152,662
30 June 2023 at 4:10pm

Barton Gold Materials