Bellevue Gold (ASX:BGL) - Charts

BGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.88	9,588,330	10,349,500	-0.08 (8.38%)
12 May 2025	$0.96	8,920,677	9,845,900	-0.02 (1.55%)
8 May 2025	$0.97	7,657,372	9,644,470	+0.01 (0.52%)
7 May 2025	$0.97	12,100,433	9,637,330	+0.04 (4.89%)
5 May 2025	$0.92	7,855,429	9,434,340	+0.02 (2.22%)
2 May 2025	$0.90	8,600,889	9,420,350	+0.03 (2.86%)
1 May 2025	$0.88	8,089,307	9,346,210	-0.04 (3.85%)
30 April 2025	$0.91	10,832,328	9,275,280	+0.04 (4.00%)
28 April 2025	$0.88	10,440,378	9,096,910	-0.03 (2.78%)
24 April 2025	$0.90	14,392,036	9,242,750	-0.09 (8.63%)
17 April 2025	$0.99	18,274,205	8,350,620	+0.02 (1.55%)
16 April 2025	$0.97	26,741,964	8,132,640	-0.18 (15.28%)
14 April 2025	$1.15	0	6,835,900	0.00 (0.00%)
11 April 2025	$1.15	0	6,954,010	0.00 (0.00%)
8 April 2025	$1.15	0	7,448,060	0.00 (0.00%)
7 April 2025	$1.15	0	7,666,030	0.00 (0.00%)
4 April 2025	$1.15	0	7,788,780	0.00 (0.00%)
3 April 2025	$1.15	0	7,892,770	0.00 (0.00%)
2 April 2025	$1.15	0	8,028,580	0.00 (0.00%)
31 March 2025	$1.15	0	8,301,120	0.00 (0.00%)
28 March 2025	$1.15	0	8,425,000	0.00 (0.00%)
27 March 2025	$1.15	0	8,563,690	0.00 (0.00%)
26 March 2025	$1.15	7,348,957	8,722,380	-0.01 (0.87%)
24 March 2025	$1.16	20,061,162	8,599,600	-0.17 (12.83%)
21 March 2025	$1.33	15,310,024	8,273,740	-0.02 (1.49%)
20 March 2025	$1.35	14,498,865	8,147,550	+0.04 (3.46%)
19 March 2025	$1.30	16,071,044	8,142,750	-0.02 (1.89%)
18 March 2025	$1.33	10,997,357	8,355,010	-0.01 (0.75%)
17 March 2025	$1.34	6,138,182	9,050,150	-0.01 (0.37%)
7 up, 12 down, and 10 flat days

High $1.29	Low $1.27	Trades 1,288	Turnover $3,438,791	Volume 2,696,754
30 June 2023 at 4:10pm

High $1.29	Low $1.27	Trades 1,288	Turnover $3,438,791	Volume 2,696,754
30 June 2023 at 4:10pm

Bellevue Gold Materials
Gold Kalgoorlie Mining Western Australia