BHP Group Materials
Coal Copper Gold Iron Ore Mining Molybdenum Nickel Pilbara Potash Silver South America Uranium Zinc

$44.99 0.04 (0.09%)

High $45.29	Low $44.79	Trades 25,345	Turnover $427,326,070	Volume 9,492,337
30 June 2023 at 4:59pm

Register to track BHP and receive email alerts.

Market Cap (5-Jul) $196,290,560,000 (1st)	Close (30-Jun) $44.99 0.039999999999999 (0.09%)	Volume (30-Jun) 9,492,337	Shortsold (19-Jun) 32,034,448 (0.63%) (281st)
52w High $45.31	52w Low $33.25	P/E 12.36	EPS 3.4

BHP falling off a cliff?

Drone

35 posts

August 20, 2021 16:44

How low is it going to go? Sub $40?

BHP was $44.34 at the close prior to posting, it is now around $0.65 (1.47%) higher · Drone had a hold/held disclosure

You must login or register to post a comment.

You must be logged in to post a reply.

Register to track BHP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$39.27	16,531,066	+2.07 (5.56%)
02-Jul	$37.20	9,145,015	+0.45 (1.22%)
30-Jun	$36.75	12,990,646	-0.78 (2.08%)
27-Jun	$37.53	14,244,476	+1.41 (3.90%)
26-Jun	$36.12	6,796,840	-0.36 (0.99%)
24-Jun	$36.48	8,837,818	+0.84 (2.36%)
23-Jun	$35.64	7,060,066	-0.57 (1.57%)
20-Jun	$36.21	26,948,926	+0.08 (0.22%)
19-Jun	$36.13	10,816,544	-0.73 (1.98%)
18-Jun	$36.86	11,797,500	-0.58 (1.55%)
16-Jun	$37.44	7,995,056	+0.10 (0.27%)
13-Jun	$37.34	12,726,428	-1.00 (2.61%)
12-Jun	$38.34	8,853,092	+0.11 (0.29%)
06-Jun	$38.23	8,368,361	+0.25 (0.66%)
05-Jun	$37.98	8,451,413	+0.03 (0.08%)
9 up, 6 down, and 0 flat days