BHP Group (ASX:BHP) - Charts

BHP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$39.45	8,897,426	9,425,790	+1.05 (2.73%)
12 May 2025	$38.40	8,799,346	9,550,520	+0.48 (1.27%)
8 May 2025	$37.92	8,208,632	9,553,230	-0.01 (0.03%)
7 May 2025	$37.93	9,692,690	9,525,720	+0.18 (0.48%)
5 May 2025	$37.75	5,715,861	9,645,590	-0.33 (0.87%)
2 May 2025	$38.08	12,128,860	9,663,050	+0.25 (0.66%)
1 May 2025	$37.83	8,185,861	9,559,350	-0.36 (0.94%)
30 April 2025	$38.19	9,696,608	9,514,890	+0.53 (1.41%)
28 April 2025	$37.66	11,283,554	9,503,760	-0.40 (1.05%)
24 April 2025	$38.06	0	9,279,280	+1.58 (4.33%)
17 April 2025	$36.48	9,007,017	9,248,690	+0.41 (1.14%)
16 April 2025	$36.07	7,432,788	9,208,040	-0.30 (0.82%)
14 April 2025	$36.37	8,037,473	9,211,270	+0.95 (2.68%)
11 April 2025	$35.42	13,414,154	9,206,470	+0.04 (0.11%)
8 April 2025	$35.38	13,899,725	8,789,270	+0.81 (2.34%)
7 April 2025	$34.57	21,846,566	8,661,800	-2.25 (6.11%)
4 April 2025	$36.82	9,403,883	8,367,200	-0.19 (0.51%)
3 April 2025	$37.01	10,562,779	8,333,810	-1.31 (3.42%)
2 April 2025	$38.32	7,319,581	8,267,790	+0.12 (0.31%)
31 March 2025	$38.20	10,559,745	8,184,810	-1.49 (3.75%)
28 March 2025	$39.69	8,680,085	8,133,280	+0.05 (0.13%)
27 March 2025	$39.64	7,659,354	8,105,620	+0.12 (0.30%)
26 March 2025	$39.52	8,633,420	8,051,120	+0.20 (0.51%)
24 March 2025	$39.32	4,818,118	7,991,730	-0.22 (0.56%)
21 March 2025	$39.54	18,313,470	7,981,790	+0.41 (1.05%)
20 March 2025	$39.13	12,485,687	7,716,740	-0.43 (1.09%)
19 March 2025	$39.56	6,283,926	7,630,910	-0.06 (0.15%)
18 March 2025	$39.62	6,990,047	7,647,950	+0.04 (0.10%)
17 March 2025	$39.58	9,707,208	7,672,720	+0.93 (2.41%)
17 up, 12 down, and 0 flat days

High $45.29	Low $44.79	Trades 25,345	Turnover $427,326,070	Volume 9,492,337
30 June 2023 at 4:59pm

High $45.29	Low $44.79	Trades 25,345	Turnover $427,326,070	Volume 9,492,337
30 June 2023 at 4:59pm

BHP Group Materials
Coal Copper Gold Iron Ore Mining Molybdenum Nickel Pilbara Potash Silver South America Uranium Zinc