iShares Core Cash ETF (ASX:BILL) - Charts

BILL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$100.60	26,311	36,455	+0.02 (0.02%)
12 May 2025	$100.58	53,029	0	+0.03 (0.03%)
8 May 2025	$100.55	18,946	34,908	+0.01 (0.01%)
7 May 2025	$100.54	41,990	34,846	-0.29 (0.29%)
5 May 2025	$100.83	14,979	34,256	+0.06 (0.06%)
2 May 2025	$100.77	41,295	34,261	+0.01 (0.01%)
1 May 2025	$100.76	8,897	33,547	0.00 (0.00%)
30 April 2025	$100.76	60,887	33,581	+0.02 (0.02%)
28 April 2025	$100.74	20,138	32,162	+0.05 (0.05%)
24 April 2025	$100.69	4,595	32,181	+0.04 (0.04%)
17 April 2025	$100.65	47,331	32,047	+0.04 (0.04%)
16 April 2025	$100.61	7,528	31,362	+0.04 (0.04%)
14 April 2025	$100.57	39,213	33,245	+0.04 (0.04%)
11 April 2025	$100.53	45,652	32,840	+0.02 (0.02%)
8 April 2025	$100.51	92,591	29,660	+0.01 (0.01%)
7 April 2025	$100.50	135,336	28,620	-0.32 (0.32%)
4 April 2025	$100.82	19,115	26,077	+0.02 (0.02%)
3 April 2025	$100.80	38,397	25,942	+0.02 (0.02%)
2 April 2025	$100.78	38,223	25,437	+0.04 (0.04%)
31 March 2025	$100.74	21,558	25,700	+0.03 (0.03%)
28 March 2025	$100.71	114,052	25,524	+0.03 (0.03%)
27 March 2025	$100.68	6,717	23,302	+0.03 (0.03%)
26 March 2025	$100.65	20,042	23,290	+0.01 (0.01%)
24 March 2025	$100.64	50,219	23,204	+0.05 (0.05%)
21 March 2025	$100.59	13,317	22,298	-0.02 (0.02%)
20 March 2025	$100.61	18,367	22,123	+0.02 (0.02%)
19 March 2025	$100.59	6,633	21,823	+0.02 (0.02%)
18 March 2025	$100.57	16,009	21,827	0.00 (0.00%)
17 March 2025	$100.57	30,074	22,034	+0.04 (0.04%)
24 up, 3 down, and 2 flat days

High $100.62	Low $100.60	Trades 26	Turnover $353,567	Volume 3,514
30 June 2023 at 3:42pm

High $100.62	Low $100.60	Trades 26	Turnover $353,567	Volume 3,514
30 June 2023 at 3:42pm

iShares Core Cash ETF ETF