BIR Financial (ASX:BIR) - Charts

BIR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 January 2024	$0.03	114	82,074	0.00 (3.57%)
23 January 2024	$0.03	18,521	91,540	0.00 (6.67%)
22 January 2024	$0.03	0	99,473	0.00 (0.00%)
19 January 2024	$0.03	0	100,504	0.00 (0.00%)
18 January 2024	$0.03	0	101,504	0.00 (0.00%)
17 January 2024	$0.03	16,228	104,213	0.00 (6.25%)
16 January 2024	$0.03	0	104,108	0.00 (0.00%)
15 January 2024	$0.03	96	104,108	0.00 (0.00%)
12 January 2024	$0.03	0	106,065	0.00 (0.00%)
11 January 2024	$0.03	0	106,102	0.00 (0.00%)
10 January 2024	$0.03	0	112,881	0.00 (0.00%)
9 January 2024	$0.03	0	114,774	0.00 (0.00%)
8 January 2024	$0.03	248,340	116,292	0.00 (8.57%)
5 January 2024	$0.04	0	111,326	0.00 (0.00%)
3 January 2024	$0.04	0	117,533	0.00 (0.00%)
2 January 2024	$0.04	0	118,061	0.00 (0.00%)
29 December 2023	$0.04	0	118,781	0.00 (0.00%)
28 December 2023	$0.04	0	119,868	0.00 (0.00%)
27 December 2023	$0.04	28,545	122,938	0.00 (2.78%)
22 December 2023	$0.04	0	172,855	0.00 (0.00%)
21 December 2023	$0.04	123,250	176,305	0.00 (0.00%)
20 December 2023	$0.04	0	177,464	0.00 (0.00%)
19 December 2023	$0.04	0	181,963	0.00 (0.00%)
18 December 2023	$0.04	41,666	181,963	0.00 (2.70%)
15 December 2023	$0.04	0	205,495	0.00 (0.00%)
14 December 2023	$0.04	0	219,467	0.00 (0.00%)
13 December 2023	$0.04	0	231,384	0.00 (0.00%)
12 December 2023	$0.04	0	235,080	0.00 (0.00%)
11 December 2023	$0.04	54,054	236,897	0.00 (0.00%)
0 up, 6 down, and 23 flat days

High $0.08	Low $0.07	Trades 25	Turnover $99,424	Volume 1,352,442
30 June 2023 at 4:10pm

High $0.08	Low $0.07	Trades 25	Turnover $99,424	Volume 1,352,442
30 June 2023 at 4:10pm

BIR Financial Financials