Bisalloy Steel Group (ASX:BIS) - Charts

BIS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$3.57	78,229	69,509	-0.12 (3.25%)
30 June 2025	$3.69	154,187	67,160	-0.08 (2.12%)
27 June 2025	$3.77	164,616	64,660	+0.30 (8.65%)
26 June 2025	$3.47	117,110	62,811	+0.19 (5.79%)
24 June 2025	$3.28	63,098	63,396	+0.03 (0.92%)
23 June 2025	$3.25	53,781	62,584	-0.05 (1.52%)
20 June 2025	$3.30	42,768	63,197	+0.04 (1.23%)
19 June 2025	$3.26	35,351	66,422	-0.10 (2.98%)
18 June 2025	$3.36	29,154	69,563	+0.21 (6.67%)
16 June 2025	$3.15	107,580	68,715	-0.07 (2.17%)
13 June 2025	$3.22	81,223	66,947	-0.05 (1.53%)
12 June 2025	$3.27	120,503	67,444	-0.10 (2.97%)
6 June 2025	$3.37	37,320	66,163	-0.12 (3.44%)
5 June 2025	$3.49	30,627	65,859	0.00 (0.00%)
4 June 2025	$3.49	65,971	66,360	+0.07 (2.05%)
3 June 2025	$3.42	82,744	67,506	+0.07 (2.09%)
2 June 2025	$3.35	126,283	67,140	-0.15 (4.29%)
30 May 2025	$3.50	54,707	65,789	-0.05 (1.41%)
27 May 2025	$3.55	71,180	69,250	-0.08 (2.20%)
26 May 2025	$3.63	129,393	70,326	-0.01 (0.27%)
23 May 2025	$3.64	61,008	71,833	+0.07 (1.96%)
22 May 2025	$3.57	33,071	73,414	+0.07 (2.00%)
21 May 2025	$3.50	42,654	76,505	+0.13 (3.86%)
19 May 2025	$3.37	53,848	76,146	+0.02 (0.60%)
16 May 2025	$3.35	71,634	76,413	+0.05 (1.52%)
15 May 2025	$3.30	22,762	76,357	-0.01 (0.30%)
14 May 2025	$3.31	48,020	78,020	-0.04 (1.19%)
12 May 2025	$3.35	46,924	77,278	+0.01 (0.30%)
8 May 2025	$3.34	44,551	81,238	+0.04 (1.21%)
14 up, 14 down, and 1 flat days

High $1.78	Low $1.70	Trades 39	Turnover $69,307	Volume 40,288
30 June 2023 at 4:10pm

High $1.78	Low $1.70	Trades 39	Turnover $69,307	Volume 40,288
30 June 2023 at 4:10pm

Bisalloy Steel Group Materials
Iron Ore Mining Steel