BKI Investment Company (ASX:BKI) - Charts

BKI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$1.76	537,537	465,825	+0.01 (0.57%)
27 June 2025	$1.75	831,339	463,181	+0.01 (0.58%)
26 June 2025	$1.74	337,636	451,726	+0.01 (0.58%)
24 June 2025	$1.73	457,685	462,719	+0.01 (0.29%)
23 June 2025	$1.72	799,519	462,777	-0.01 (0.29%)
20 June 2025	$1.73	337,906	453,226	0.00 (0.29%)
19 June 2025	$1.73	248,440	473,999	+0.01 (0.58%)
18 June 2025	$1.72	198,060	476,046	-0.01 (0.29%)
16 June 2025	$1.73	369,544	476,320	+0.01 (0.29%)
13 June 2025	$1.72	324,680	476,038	0.00 (0.00%)
12 June 2025	$1.72	677,675	476,753	+0.01 (0.58%)
6 June 2025	$1.71	237,290	444,255	-0.01 (0.58%)
5 June 2025	$1.72	348,511	446,147	-0.01 (0.29%)
4 June 2025	$1.73	367,789	445,807	+0.03 (1.47%)
3 June 2025	$1.70	638,244	446,678	0.00 (0.00%)
2 June 2025	$1.70	450,626	444,648	0.00 (0.00%)
30 May 2025	$1.70	864,560	442,928	+0.03 (1.80%)
27 May 2025	$1.67	378,745	427,932	-0.01 (0.30%)
26 May 2025	$1.68	485,924	425,726	-0.02 (1.18%)
23 May 2025	$1.70	473,690	430,403	-0.01 (0.59%)
22 May 2025	$1.71	411,830	439,371	+0.01 (0.59%)
21 May 2025	$1.70	253,290	436,184	+0.01 (0.30%)
19 May 2025	$1.69	382,838	447,102	-0.02 (0.88%)
16 May 2025	$1.71	409,445	444,727	+0.03 (1.49%)
15 May 2025	$1.68	621,507	446,466	0.00 (0.00%)
14 May 2025	$1.68	1,166,728	440,873	0.00 (0.00%)
12 May 2025	$1.68	249,094	419,420	0.00 (0.00%)
9 May 2025	$1.68	339,576	421,800	0.00 (0.00%)
8 May 2025	$1.68	456,441	417,369	0.00 (0.00%)
12 up, 9 down, and 8 flat days

High $1.74	Low $1.73	Trades 25	Turnover $375,479	Volume 217,123
30 June 2023 at 4:10pm

High $1.74	Low $1.73	Trades 25	Turnover $375,479	Volume 217,123
30 June 2023 at 4:10pm

BKI Investment Company Financials