Blackmores (ASX:BKL) - Charts

BKL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 August 2023	$94.73	0	54,511	0.00 (0.00%)
9 August 2023	$94.73	0	55,941	0.00 (0.00%)
3 August 2023	$94.73	0	58,061	0.00 (0.00%)
2 August 2023	$94.73	0	59,183	0.00 (0.00%)
31 July 2023	$94.73	0	61,298	0.00 (0.00%)
26 July 2023	$94.73	0	64,816	0.00 (0.00%)
24 July 2023	$94.73	0	66,050	0.00 (0.00%)
21 July 2023	$94.73	379,184	66,708	+0.03 (0.03%)
20 July 2023	$94.70	74,725	60,068	+0.04 (0.04%)
19 July 2023	$94.66	115,619	62,244	+0.10 (0.11%)
18 July 2023	$94.56	84,797	60,767	-0.15 (0.16%)
17 July 2023	$94.71	27,816	59,722	-0.04 (0.04%)
14 July 2023	$94.75	57,015	60,597	0.00 (0.00%)
13 July 2023	$94.75	80,516	61,932	+0.07 (0.07%)
12 July 2023	$94.68	24,042	61,779	0.00 (0.00%)
11 July 2023	$94.68	26,557	64,831	+0.30 (0.32%)
10 July 2023	$94.38	45,169	66,120	+0.03 (0.03%)
7 July 2023	$94.35	137,205	70,786	-0.14 (0.15%)
6 July 2023	$94.49	53,383	79,770	+0.11 (0.12%)
5 July 2023	$94.38	81,304	79,107	-0.26 (0.27%)
4 July 2023	$94.64	75,224	77,789	+0.39 (0.41%)
3 July 2023	$94.25	42,513	76,736	+0.01 (0.01%)
30 June 2023	$94.24	67,078	76,381	0.00 (0.00%)
29 June 2023	$94.24	151,011	75,440	-0.08 (0.08%)
28 June 2023	$94.32	33,169	72,765	+0.07 (0.07%)
27 June 2023	$94.25	86,722	72,554	-0.06 (0.06%)
26 June 2023	$94.31	63,399	71,169	+0.05 (0.05%)
23 June 2023	$94.26	68,154	70,267	+0.10 (0.11%)
22 June 2023	$94.16	119,275	69,771	+0.01 (0.01%)
13 up, 6 down, and 10 flat days

High $94.48	Low $94.21	Trades 1,245	Turnover $6,322,149	Volume 67,078
30 June 2023 at 4:13pm

High $94.48	Low $94.21	Trades 1,245	Turnover $6,322,149	Volume 67,078
30 June 2023 at 4:13pm

Blackmores Consumer Staples
Daigou Oil Retail Vitamins