Black Rock Mining (ASX:BKT) - Charts

BKT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.02	3,587,415	1,557,400	0.00 (4.00%)
26 June 2025	$0.03	1,080,606	1,485,650	0.00 (3.85%)
24 June 2025	$0.03	1,731,032	1,499,140	+0.00 (4.00%)
23 June 2025	$0.03	1,624,032	1,483,030	0.00 (7.41%)
20 June 2025	$0.03	776,346	1,467,320	0.00 (0.00%)
19 June 2025	$0.03	49,149	1,463,490	+0.00 (3.85%)
18 June 2025	$0.03	1,762,848	1,492,840	0.00 (7.14%)
16 June 2025	$0.03	593,680	1,472,620	0.00 (0.00%)
13 June 2025	$0.03	1,004,266	1,474,740	+0.00 (3.70%)
12 June 2025	$0.03	2,301,065	1,472,320	0.00 (0.00%)
6 June 2025	$0.03	373,540	1,397,210	0.00 (0.00%)
5 June 2025	$0.03	2,227,740	1,453,130	0.00 (0.00%)
4 June 2025	$0.03	1,154,177	1,552,150	0.00 (3.57%)
3 June 2025	$0.03	451,344	1,622,960	0.00 (0.00%)
2 June 2025	$0.03	3,423,443	1,757,580	0.00 (6.67%)
30 May 2025	$0.03	412,657	1,727,570	+0.00 (7.14%)
27 May 2025	$0.03	1,505,061	1,699,010	+0.00 (16.67%)
26 May 2025	$0.02	187,455	1,727,440	0.00 (7.69%)
23 May 2025	$0.03	757,510	1,742,300	+0.00 (8.33%)
22 May 2025	$0.02	3,578,790	1,864,590	0.00 (11.11%)
21 May 2025	$0.03	3,196,566	1,938,210	0.00 (3.57%)
19 May 2025	$0.03	1,174,003	1,926,340	0.00 (0.00%)
16 May 2025	$0.03	2,114,207	1,962,480	0.00 (0.00%)
15 May 2025	$0.03	2,622,979	1,920,190	+0.00 (3.70%)
14 May 2025	$0.03	6,173,278	1,867,730	+0.00 (12.50%)
12 May 2025	$0.02	9,874,497	1,612,980	+0.00 (20.00%)
8 May 2025	$0.02	0	1,429,810	0.00 (0.00%)
7 May 2025	$0.02	0	1,435,210	0.00 (0.00%)
5 May 2025	$0.02	0	1,479,290	0.00 (0.00%)
9 up, 9 down, and 11 flat days

High $0.12	Low $0.11	Trades 27	Turnover $62,248	Volume 565,615
30 June 2023 at 4:10pm

High $0.12	Low $0.11	Trades 27	Turnover $62,248	Volume 565,615
30 June 2023 at 4:10pm

Black Rock Mining Materials
Graphite Mining