Boral (ASX:BLD) - Charts

BLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 July 2024	$5.83	0	1,337,650	0.00 (0.00%)
5 July 2024	$5.83	0	1,383,560	0.00 (0.00%)
4 July 2024	$5.83	0	1,402,990	0.00 (0.00%)
3 July 2024	$5.83	0	1,431,550	0.00 (0.00%)
2 July 2024	$5.83	0	1,450,160	0.00 (0.00%)
1 July 2024	$5.83	0	1,481,920	0.00 (0.00%)
28 June 2024	$5.83	0	1,505,220	0.00 (0.00%)
27 June 2024	$5.83	0	1,581,400	0.00 (0.00%)
26 June 2024	$5.83	0	1,621,300	0.00 (0.00%)
24 June 2024	$5.83	0	1,723,890	0.00 (0.00%)
21 June 2024	$5.83	0	1,741,320	0.00 (0.00%)
20 June 2024	$5.83	0	1,764,640	0.00 (0.00%)
19 June 2024	$5.83	0	1,783,760	0.00 (0.00%)
18 June 2024	$5.83	0	1,804,510	0.00 (0.00%)
17 June 2024	$5.83	0	1,822,960	0.00 (0.00%)
14 June 2024	$5.83	0	1,882,600	0.00 (0.00%)
13 June 2024	$5.83	0	1,908,210	0.00 (0.00%)
11 June 2024	$5.83	0	1,986,180	0.00 (0.00%)
7 June 2024	$5.83	0	2,042,300	0.00 (0.00%)
6 June 2024	$5.83	577,942	2,093,710	+0.01 (0.17%)
5 June 2024	$5.82	358,721	2,115,510	+0.14 (2.46%)
4 June 2024	$5.68	1,370,386	2,156,580	-0.10 (1.73%)
3 June 2024	$5.78	357,473	2,184,360	+0.01 (0.17%)
31 May 2024	$5.77	1,664,276	2,263,300	+0.03 (0.52%)
30 May 2024	$5.74	726,387	2,324,540	-0.09 (1.54%)
29 May 2024	$5.83	631,565	2,373,610	-0.02 (0.34%)
28 May 2024	$5.85	1,151,730	2,405,230	0.00 (0.00%)
27 May 2024	$5.85	787,454	2,433,600	+0.02 (0.34%)
24 May 2024	$5.83	1,217,008	2,502,230	-0.05 (0.85%)
5 up, 4 down, and 20 flat days

High $4.04	Low $3.99	Trades 1,838	Turnover $6,134,170	Volume 1,525,011
30 June 2023 at 4:23pm

High $4.04	Low $3.99	Trades 1,838	Turnover $6,134,170	Volume 1,525,011
30 June 2023 at 4:23pm

Boral Materials
Concrete Construction Mining