BluGlass (ASX:BLG) - Charts

BLG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	5,877,288	3,989,280	0.00 (0.00%)
26 June 2025	$0.01	11,525,371	3,893,710	0.00 (5.26%)
24 June 2025	$0.01	983,512	3,622,600	+0.00 (5.56%)
23 June 2025	$0.01	1,099,768	3,607,330	0.00 (5.26%)
20 June 2025	$0.01	4,534,613	3,605,520	0.00 (0.00%)
19 June 2025	$0.01	1,413,750	3,601,060	0.00 (5.00%)
18 June 2025	$0.01	787,052	3,586,520	0.00 (0.00%)
16 June 2025	$0.01	7,364,436	3,369,450	0.00 (0.00%)
13 June 2025	$0.01	1,489,433	3,230,990	+0.00 (11.11%)
12 June 2025	$0.01	10,862,634	3,216,600	0.00 (10.00%)
6 June 2025	$0.01	16,025,544	2,925,900	+0.00 (11.11%)
5 June 2025	$0.01	8,149,828	2,648,160	0.00 (10.00%)
4 June 2025	$0.01	2,881,759	2,510,360	0.00 (0.00%)
3 June 2025	$0.01	11,783,820	2,477,540	0.00 (0.00%)
2 June 2025	$0.01	1,402,194	2,262,840	0.00 (9.09%)
30 May 2025	$0.01	1,037,950	2,264,980	0.00 (0.00%)
27 May 2025	$0.01	764,443	2,285,220	0.00 (0.00%)
26 May 2025	$0.01	6,039,733	2,299,780	0.00 (8.33%)
23 May 2025	$0.01	461,187	2,201,930	+0.00 (9.09%)
22 May 2025	$0.01	1,582,910	2,282,320	0.00 (0.00%)
21 May 2025	$0.01	1,960,034	2,259,700	0.00 (0.00%)
19 May 2025	$0.01	1,463,871	2,240,080	0.00 (0.00%)
16 May 2025	$0.01	1,292,963	2,226,910	0.00 (0.00%)
15 May 2025	$0.01	1,209,909	2,227,800	0.00 (0.00%)
14 May 2025	$0.01	1,673,443	2,208,870	0.00 (8.33%)
12 May 2025	$0.01	3,214,597	2,201,130	+0.00 (9.09%)
8 May 2025	$0.01	7,178,265	2,134,400	0.00 (0.00%)
7 May 2025	$0.01	11,657,538	1,998,510	0.00 (8.33%)
5 May 2025	$0.01	988,415	1,759,570	+0.00 (9.09%)
6 up, 9 down, and 14 flat days

High $0.04	Low $0.04	Trades 26	Turnover $81,853	Volume 2,032,207
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 26	Turnover $81,853	Volume 2,032,207
30 June 2023 at 4:10pm

BluGlass Information Technology