BMG Resources (ASX:BMG) - Charts

BMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	3,476,979	1,460,240	+0.00 (14.29%)
26 June 2025	$0.01	6,231,874	1,489,630	+0.00 (16.67%)
24 June 2025	$0.01	4,664,964	1,527,480	0.00 (14.29%)
23 June 2025	$0.01	7,965,652	1,544,170	0.00 (0.00%)
20 June 2025	$0.01	356,075	1,464,760	0.00 (12.50%)
19 June 2025	$0.01	617,625	1,764,880	+0.00 (14.29%)
18 June 2025	$0.01	0	1,861,070	0.00 (12.50%)
16 June 2025	$0.01	395,933	2,002,370	0.00 (0.00%)
13 June 2025	$0.01	364,375	2,115,780	+0.00 (6.67%)
12 June 2025	$0.01	28,572	2,126,680	0.00 (16.67%)
6 June 2025	$0.01	21,808	2,469,440	+0.00 (12.50%)
5 June 2025	$0.01	25,039	2,477,010	0.00 (0.00%)
4 June 2025	$0.01	319,339	2,521,380	0.00 (0.00%)
3 June 2025	$0.01	1,652,106	2,621,290	0.00 (0.00%)
2 June 2025	$0.01	2,357,829	2,614,160	0.00 (11.11%)
30 May 2025	$0.01	127,000	2,641,620	+0.00 (12.50%)
27 May 2025	$0.01	1,747,576	2,737,140	0.00 (11.11%)
26 May 2025	$0.01	3,653,174	2,726,080	0.00 (0.00%)
23 May 2025	$0.01	337,200	2,653,020	0.00 (0.00%)
22 May 2025	$0.01	49,998	2,670,650	0.00 (5.26%)
21 May 2025	$0.01	0	2,678,650	0.00 (5.00%)
19 May 2025	$0.01	666,435	2,678,680	+0.00 (5.26%)
16 May 2025	$0.01	1,805,251	2,671,260	+0.00 (5.56%)
15 May 2025	$0.01	1,345,702	2,657,800	0.00 (0.00%)
14 May 2025	$0.01	500,000	2,722,140	0.00 (10.00%)
12 May 2025	$0.01	0	2,945,730	0.00 (0.00%)
9 May 2025	$0.01	337,046	2,971,730	+0.00 (11.11%)
8 May 2025	$0.01	0	2,973,020	0.00 (0.00%)
7 May 2025	$0.01	25,600	3,021,430	0.00 (10.00%)
9 up, 10 down, and 10 flat days

High $0.01	Low $0.01	Trades 16	Turnover $26,070	Volume 2,208,009
30 June 2023 at 3:51pm

High $0.01	Low $0.01	Trades 16	Turnover $26,070	Volume 2,208,009
30 June 2023 at 3:51pm

BMG Resources Materials
Cobalt Copper EV Gold Lithium Mining Nickel Pilbara Silver Zinc