Botswana Metals Ltd (ASX:BML) - Charts

BML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.15	706,907	526,973	-0.01 (3.33%)
14 May 2025	$0.15	382,428	517,237	-0.01 (6.25%)
12 May 2025	$0.16	394,958	516,790	+0.01 (3.23%)
8 May 2025	$0.16	719,630	507,551	-0.01 (6.06%)
7 May 2025	$0.17	364,504	497,865	-0.01 (2.94%)
5 May 2025	$0.17	1,245,210	483,464	0.00 (0.00%)
2 May 2025	$0.17	4,638,506	465,477	+0.05 (41.67%)
1 May 2025	$0.12	368,180	374,839	-0.01 (7.69%)
30 April 2025	$0.13	507,081	371,410	+0.00 (1.96%)
28 April 2025	$0.13	31,998	366,167	+0.00 (2.00%)
24 April 2025	$0.13	514,268	384,776	-0.01 (3.85%)
17 April 2025	$0.13	410,450	353,679	0.00 (0.00%)
16 April 2025	$0.13	46,812	349,240	-0.01 (3.70%)
14 April 2025	$0.14	471,829	352,272	+0.01 (3.85%)
11 April 2025	$0.13	799,286	344,880	+0.01 (10.64%)
8 April 2025	$0.12	173,161	331,481	0.00 (2.08%)
7 April 2025	$0.12	1,451,778	330,460	-0.02 (14.29%)
4 April 2025	$0.14	518,085	301,464	0.00 (3.45%)
3 April 2025	$0.15	686,528	294,903	-0.01 (4.92%)
2 April 2025	$0.15	112,572	285,379	+0.01 (5.17%)
31 March 2025	$0.15	665,717	299,209	-0.01 (6.45%)
28 March 2025	$0.16	911,825	312,593	+0.01 (3.33%)
27 March 2025	$0.15	135,374	300,803	0.00 (0.00%)
26 March 2025	$0.15	442,782	303,343	+0.01 (3.45%)
24 March 2025	$0.15	142,972	293,159	-0.01 (6.45%)
21 March 2025	$0.16	58,755	295,922	+0.01 (3.33%)
20 March 2025	$0.15	484,560	304,892	-0.01 (3.23%)
19 March 2025	$0.16	53,442	307,420	-0.01 (3.13%)
18 March 2025	$0.16	808,700	347,926	+0.02 (10.34%)
11 up, 15 down, and 3 flat days

High $0.16	Low $0.15	Trades 27	Turnover $48,664	Volume 314,190
30 June 2023 at 4:10pm

High $0.16	Low $0.15	Trades 27	Turnover $48,664	Volume 314,190
30 June 2023 at 4:10pm

Botswana Metals Ltd Materials
Copper Gold Silver Western Australia Zinc