Balkan Mining and Minerals (ASX:BMM) - Charts

BMM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.04	499,500	178,722	+0.00 (2.94%)
27 June 2025	$0.03	19,745	168,732	0.00 (0.00%)
26 June 2025	$0.03	249,775	168,337	0.00 (2.86%)
24 June 2025	$0.04	6,573	163,342	0.00 (0.00%)
23 June 2025	$0.04	121,274	503,546	0.00 (2.78%)
20 June 2025	$0.04	213,206	508,198	0.00 (5.26%)
19 June 2025	$0.04	155,004	503,934	+0.00 (11.76%)
18 June 2025	$0.03	0	500,834	0.00 (0.00%)
16 June 2025	$0.03	99,195	502,425	0.00 (8.11%)
13 June 2025	$0.04	36,880	547,329	+0.00 (5.71%)
12 June 2025	$0.04	63,568	550,157	0.00 (2.78%)
6 June 2025	$0.04	50,500	541,266	+0.00 (2.86%)
5 June 2025	$0.04	32,788	540,256	+0.00 (12.90%)
4 June 2025	$0.03	828,096	541,396	+0.00 (6.90%)
3 June 2025	$0.03	100,000	524,834	0.00 (6.45%)
2 June 2025	$0.03	238,990	523,650	+0.00 (10.71%)
30 May 2025	$0.03	968	518,873	0.00 (3.45%)
27 May 2025	$0.03	0	498,903	0.00 (0.00%)
26 May 2025	$0.03	24,999	505,985	+0.00 (3.57%)
23 May 2025	$0.03	77,000	505,485	0.00 (3.45%)
22 May 2025	$0.03	0	503,951	0.00 (0.00%)
21 May 2025	$0.03	0	503,951	0.00 (6.45%)
19 May 2025	$0.03	0	513,583	0.00 (0.00%)
16 May 2025	$0.03	25,031	518,629	+0.00 (6.90%)
15 May 2025	$0.03	1,046,472	518,128	0.00 (0.00%)
14 May 2025	$0.03	36,337	497,199	0.00 (6.45%)
12 May 2025	$0.03	129,740	0	0.00 (0.00%)
8 May 2025	$0.03	60,340	508,050	+0.00 (3.33%)
7 May 2025	$0.03	65,217	507,615	+0.00 (3.45%)
11 up, 10 down, and 8 flat days

High $0.21	Low $0.20	Trades 4	Turnover $9,698	Volume 47,526
30 June 2023 at 12:59pm

High $0.21	Low $0.20	Trades 4	Turnover $9,698	Volume 47,526
30 June 2023 at 12:59pm

Balkan Mining and Minerals Materials
Mining