Bannerman Resources (ASX:BMN) - Charts

BMN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$3.29	1,220,784	1,132,750	+0.09 (2.81%)
26 June 2025	$3.20	1,773,514	1,121,480	-0.32 (9.09%)
24 June 2025	$3.52	0	1,119,600	0.00 (0.00%)
23 June 2025	$3.52	874,510	1,138,920	+0.04 (1.15%)
20 June 2025	$3.48	995,340	1,138,060	-0.09 (2.52%)
19 June 2025	$3.57	1,254,151	1,141,570	+0.10 (2.88%)
18 June 2025	$3.47	1,930,285	1,133,990	+0.51 (17.23%)
16 June 2025	$2.96	1,834,667	1,074,860	+0.37 (14.29%)
13 June 2025	$2.59	688,578	1,070,560	-0.11 (4.07%)
12 June 2025	$2.70	750,517	1,111,910	-0.15 (5.26%)
6 June 2025	$2.85	299,798	1,094,900	0.00 (0.00%)
5 June 2025	$2.85	491,548	1,098,630	-0.10 (3.39%)
4 June 2025	$2.95	1,190,009	1,098,200	+0.19 (6.88%)
3 June 2025	$2.76	591,291	1,095,480	-0.03 (1.08%)
2 June 2025	$2.79	704,010	1,100,890	-0.07 (2.45%)
30 May 2025	$2.86	835,757	1,107,960	-0.06 (2.05%)
27 May 2025	$2.92	705,599	1,098,220	-0.01 (0.34%)
26 May 2025	$2.93	1,313,417	1,098,130	+0.10 (3.53%)
23 May 2025	$2.83	1,470,036	1,087,730	+0.30 (11.86%)
22 May 2025	$2.53	548,955	1,087,280	-0.01 (0.39%)
21 May 2025	$2.54	642,012	1,087,170	-0.08 (3.05%)
19 May 2025	$2.62	899,260	1,083,640	-0.15 (5.42%)
16 May 2025	$2.77	1,007,016	1,081,290	-0.14 (4.81%)
15 May 2025	$2.91	483,543	1,078,060	-0.07 (2.35%)
14 May 2025	$2.98	498,639	1,081,070	-0.09 (2.93%)
12 May 2025	$3.07	1,304,789	1,071,420	+0.08 (2.68%)
8 May 2025	$2.99	3,383,882	1,025,680	+0.29 (10.74%)
7 May 2025	$2.70	1,600,515	968,924	+0.12 (4.65%)
5 May 2025	$2.58	1,323,605	941,036	+0.06 (2.38%)
12 up, 15 down, and 2 flat days

High $1.65	Low $1.59	Trades 334	Turnover $263,402	Volume 161,943
30 June 2023 at 4:10pm

High $1.65	Low $1.59	Trades 334	Turnover $263,402	Volume 161,943
30 June 2023 at 4:10pm

Bannerman Resources Energy
Africa Uranium