Ballymore Resources (ASX:BMR) - Charts

BMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.15	196,132	205,618	-0.01 (3.23%)
27 June 2025	$0.16	5,902	202,167	0.00 (0.00%)
26 June 2025	$0.16	134,043	202,227	-0.02 (8.82%)
24 June 2025	$0.17	100,368	202,230	+0.01 (6.25%)
23 June 2025	$0.16	32,269	200,223	-0.01 (3.03%)
20 June 2025	$0.17	199,408	201,176	-0.02 (8.33%)
19 June 2025	$0.18	453,787	197,348	-0.01 (5.26%)
18 June 2025	$0.19	6,642	214,241	-0.01 (5.00%)
16 June 2025	$0.20	139,000	212,751	+0.02 (11.11%)
13 June 2025	$0.18	2,178,461	210,971	-0.01 (2.70%)
12 June 2025	$0.19	261,583	167,886	+0.04 (23.33%)
6 June 2025	$0.15	116,049	155,533	-0.01 (6.25%)
5 June 2025	$0.16	8,999	153,212	-0.01 (3.03%)
4 June 2025	$0.17	106,906	153,032	0.00 (1.49%)
3 June 2025	$0.17	222,906	150,894	0.00 (0.00%)
2 June 2025	$0.17	127,389	146,456	+0.00 (1.52%)
30 May 2025	$0.17	185,008	146,088	+0.01 (6.45%)
27 May 2025	$0.16	120,000	157,178	0.00 (0.00%)
26 May 2025	$0.16	14,876	154,778	0.00 (0.00%)
23 May 2025	$0.16	107,916	154,480	0.00 (0.00%)
22 May 2025	$0.16	21,970	242,984	0.00 (0.00%)
21 May 2025	$0.16	5,000	243,050	0.00 (0.00%)
19 May 2025	$0.16	25,367	249,411	-0.01 (3.13%)
16 May 2025	$0.16	87,974	252,770	-0.01 (5.88%)
15 May 2025	$0.17	239,665	254,197	+0.02 (13.33%)
14 May 2025	$0.15	119,413	250,171	-0.03 (14.29%)
12 May 2025	$0.18	822,613	0	+0.02 (9.37%)
8 May 2025	$0.16	1,010,829	229,578	+0.03 (18.52%)
7 May 2025	$0.14	105,014	210,205	0.00 (0.00%)
8 up, 13 down, and 8 flat days

High $0.12	Low $0.12	Trades 5	Turnover $11,626	Volume 100,000
30 June 2023 at 3:50pm

High $0.12	Low $0.12	Trades 5	Turnover $11,626	Volume 100,000
30 June 2023 at 3:50pm

Ballymore Resources Materials
Copper Gold Mining Silver