Bionomics (ASX:BNO) - Charts

BNO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 August 2023	$0.01	0	3,456,420	0.00 (0.00%)
25 August 2023	$0.01	0	3,481,990	0.00 (0.00%)
24 August 2023	$0.01	5,691,545	3,496,000	0.00 (0.00%)
23 August 2023	$0.01	5,687,533	3,399,370	0.00 (0.00%)
22 August 2023	$0.01	2,520,197	3,290,820	0.00 (16.67%)
21 August 2023	$0.01	4,317,639	3,294,550	+0.00 (14.29%)
18 August 2023	$0.01	1,922,626	3,238,460	+0.00 (5.00%)
17 August 2023	$0.01	2,611,371	3,205,400	0.00 (16.67%)
16 August 2023	$0.01	3,176,178	3,156,800	+0.00 (9.09%)
15 August 2023	$0.01	225,861	3,127,160	0.00 (15.38%)
14 August 2023	$0.01	7,601,802	3,130,420	+0.00 (18.18%)
11 August 2023	$0.01	2,784,295	2,993,940	0.00 (8.33%)
10 August 2023	$0.01	2,147,455	2,966,560	+0.00 (9.09%)
9 August 2023	$0.01	1,143,932	2,955,150	0.00 (8.33%)
8 August 2023	$0.01	4,699,846	2,855,090	+0.00 (20.00%)
7 August 2023	$0.01	4,017,063	2,781,470	0.00 (16.67%)
4 August 2023	$0.01	6,378,668	2,707,210	+0.00 (9.09%)
3 August 2023	$0.01	2,759,697	2,592,480	0.00 (8.33%)
2 August 2023	$0.01	6,309,909	2,543,690	+0.00 (20.00%)
1 August 2023	$0.01	8,780,409	2,454,530	0.00 (16.67%)
31 July 2023	$0.01	5,406,311	2,300,680	0.00 (7.69%)
28 July 2023	$0.01	6,593,235	2,192,550	0.00 (7.14%)
27 July 2023	$0.01	4,801,894	2,071,400	+0.00 (7.69%)
26 July 2023	$0.01	7,498,593	1,979,550	0.00 (0.00%)
25 July 2023	$0.01	35,996,598	1,829,710	-0.01 (40.91%)
24 July 2023	$0.02	0	1,113,540	0.00 (0.00%)
21 July 2023	$0.02	665,001	1,130,980	+0.00 (10.00%)
20 July 2023	$0.02	1,688,820	1,117,680	0.00 (0.00%)
19 July 2023	$0.02	9,036	1,088,650	0.00 (0.00%)
10 up, 11 down, and 8 flat days

High $0.02	Low $0.02	Trades 52	Turnover $20,686	Volume 1,123,417
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 52	Turnover $20,686	Volume 1,123,417
30 June 2023 at 4:10pm

Bionomics Health Care
Cancer Healthcare