Bulletin Resources (ASX:BNR) - Charts

BNR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.08	241,544	317,913	+0.00 (1.30%)
12 May 2025	$0.08	135,039	359,009	+0.00 (1.32%)
9 May 2025	$0.08	476,560	358,608	0.00 (1.30%)
8 May 2025	$0.08	1,204,826	350,766	+0.00 (2.67%)
7 May 2025	$0.08	161,737	346,706	+0.01 (10.29%)
5 May 2025	$0.07	106,397	377,922	0.00 (4.23%)
2 May 2025	$0.07	9,000	375,917	+0.00 (4.41%)
1 May 2025	$0.07	327,339	375,895	0.00 (2.86%)
30 April 2025	$0.07	11,504	372,060	+0.00 (1.45%)
28 April 2025	$0.07	250,593	373,002	+0.01 (7.81%)
24 April 2025	$0.06	654,206	370,969	+0.00 (3.23%)
17 April 2025	$0.06	206,500	379,298	0.00 (1.59%)
16 April 2025	$0.06	357,247	375,385	-0.01 (12.50%)
14 April 2025	$0.07	1,404,727	356,117	-0.01 (15.29%)
11 April 2025	$0.09	1,238,327	329,182	+0.04 (80.85%)
8 April 2025	$0.05	110,509	291,088	0.00 (0.00%)
7 April 2025	$0.05	215,396	292,678	0.00 (6.00%)
4 April 2025	$0.05	1,842,640	293,389	+0.00 (8.70%)
3 April 2025	$0.05	732,016	257,323	0.00 (2.13%)
2 April 2025	$0.05	393,568	242,683	+0.00 (11.90%)
31 March 2025	$0.04	154,772	235,468	0.00 (0.00%)
28 March 2025	$0.04	17,000	234,928	+0.00 (2.44%)
27 March 2025	$0.04	100,000	235,088	0.00 (0.00%)
26 March 2025	$0.04	238,116	233,912	0.00 (0.00%)
24 March 2025	$0.04	25,795	229,723	0.00 (2.38%)
21 March 2025	$0.04	718,352	229,242	0.00 (0.00%)
20 March 2025	$0.04	77,866	214,875	0.00 (1.18%)
19 March 2025	$0.04	79,432	213,318	+0.00 (1.19%)
18 March 2025	$0.04	95,000	211,729	+0.00 (2.44%)
14 up, 10 down, and 5 flat days

High $0.06	Low $0.06	Trades 6	Turnover $18,220	Volume 300,988
30 June 2023 at 4:10pm

High $0.06	Low $0.06	Trades 6	Turnover $18,220	Volume 300,988
30 June 2023 at 4:10pm

Bulletin Resources Materials
Gold Kalgoorlie Mining Western Australia