Benz Mining Corp (ASX:BNZ) - Charts

BNZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.45	477,798	305,194	+0.02 (3.45%)
26 June 2025	$0.44	400,231	295,638	-0.01 (1.14%)
24 June 2025	$0.44	262,408	322,796	+0.03 (7.32%)
23 June 2025	$0.41	332,240	359,934	-0.03 (6.82%)
20 June 2025	$0.44	196,441	359,453	+0.01 (2.33%)
19 June 2025	$0.43	107,393	373,520	-0.01 (2.27%)
18 June 2025	$0.44	113,591	402,660	-0.01 (1.12%)
16 June 2025	$0.45	318,333	435,073	-0.04 (8.25%)
13 June 2025	$0.49	535,231	436,987	+0.03 (6.59%)
12 June 2025	$0.46	96,270	435,614	+0.01 (1.11%)
6 June 2025	$0.45	227,639	428,870	0.00 (0.00%)
5 June 2025	$0.45	1,063,932	432,305	+0.01 (1.12%)
4 June 2025	$0.45	85,760	413,945	-0.01 (1.11%)
3 June 2025	$0.45	205,917	412,860	+0.01 (2.27%)
2 June 2025	$0.44	169,489	414,099	-0.03 (6.38%)
30 May 2025	$0.47	527,562	413,526	+0.06 (14.63%)
27 May 2025	$0.41	273,317	414,892	+0.00 (1.23%)
26 May 2025	$0.41	622,521	409,703	+0.01 (2.53%)
23 May 2025	$0.40	146,342	398,064	-0.01 (1.25%)
22 May 2025	$0.40	457,814	399,134	+0.03 (6.67%)
21 May 2025	$0.38	279,042	395,871	+0.04 (10.29%)
19 May 2025	$0.34	183,790	391,842	-0.02 (4.23%)
16 May 2025	$0.36	64,267	388,266	-0.01 (1.39%)
15 May 2025	$0.36	89,578	391,702	-0.02 (4.00%)
14 May 2025	$0.38	11,616	393,321	0.00 (0.00%)
12 May 2025	$0.38	224,532	0	0.00 (0.00%)
8 May 2025	$0.38	174,887	404,655	+0.01 (2.74%)
7 May 2025	$0.37	139,150	404,994	-0.02 (5.19%)
5 May 2025	$0.39	264,394	405,507	0.00 (0.00%)
13 up, 12 down, and 4 flat days

High $0.49	Low $0.46	Trades 14	Turnover $17,390	Volume 36,417
30 June 2023 at 4:10pm

High $0.49	Low $0.46	Trades 14	Turnover $17,390	Volume 36,417
30 June 2023 at 4:10pm

Benz Mining Corp Materials
Canada Gold Mining