Boadicea Resources Ltd (ASX:BOA) - Charts

BOA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.02	312,322	222,595	0.00 (0.00%)
27 June 2025	$0.02	0	216,348	0.00 (0.00%)
26 June 2025	$0.02	273,048	216,348	0.00 (0.00%)
24 June 2025	$0.02	0	211,101	0.00 (0.00%)
23 June 2025	$0.02	91,021	211,189	0.00 (0.00%)
20 June 2025	$0.02	53,641	211,312	0.00 (0.00%)
19 June 2025	$0.02	0	226,046	0.00 (0.00%)
18 June 2025	$0.02	197,025	226,298	0.00 (0.00%)
16 June 2025	$0.02	413,668	222,947	0.00 (0.00%)
13 June 2025	$0.02	422,000	215,433	0.00 (0.00%)
12 June 2025	$0.02	37,500	212,455	0.00 (0.00%)
6 June 2025	$0.02	32,000	211,820	0.00 (0.00%)
5 June 2025	$0.02	207,142	211,180	0.00 (0.00%)
4 June 2025	$0.02	178,337	207,037	0.00 (0.00%)
3 June 2025	$0.02	43,984	204,848	0.00 (0.00%)
2 June 2025	$0.02	20,000	211,646	0.00 (0.00%)
30 May 2025	$0.02	78,222	211,246	+0.00 (11.11%)
27 May 2025	$0.02	60,000	232,097	+0.00 (5.88%)
26 May 2025	$0.02	62,500	230,897	0.00 (0.00%)
23 May 2025	$0.02	90,000	229,647	0.00 (5.56%)
22 May 2025	$0.02	551,998	229,667	0.00 (0.00%)
21 May 2025	$0.02	106,207	219,864	0.00 (5.26%)
19 May 2025	$0.02	0	201,666	0.00 (0.00%)
16 May 2025	$0.02	0	201,666	0.00 (0.00%)
15 May 2025	$0.02	441,630	201,666	+0.00 (5.56%)
14 May 2025	$0.02	965,920	195,956	+0.00 (5.88%)
12 May 2025	$0.02	0	182,374	0.00 (0.00%)
8 May 2025	$0.02	0	191,809	0.00 (0.00%)
7 May 2025	$0.02	0	193,309	0.00 (0.00%)
4 up, 2 down, and 23 flat days

High $0.05	Low $0.05	Trades 10	Turnover $11,544	Volume 239,940
30 June 2023 at 3:56pm

High $0.05	Low $0.05	Trades 10	Turnover $11,544	Volume 239,940
30 June 2023 at 3:56pm

Boadicea Resources Ltd Materials
Copper EV Gold Lithium Mining Nickel Western Australia