Bougainville Copper (ASX:BOC) - Charts

BOC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.54	473,972	62,258	+0.11 (25.58%)
26 June 2025	$0.43	86,123	52,884	+0.06 (14.67%)
24 June 2025	$0.38	49,459	53,408	0.00 (0.00%)
23 June 2025	$0.38	43,284	52,959	0.00 (0.00%)
20 June 2025	$0.38	9,055	52,478	0.00 (0.00%)
19 June 2025	$0.38	19,112	53,194	-0.04 (8.54%)
18 June 2025	$0.41	36,380	53,052	+0.02 (3.80%)
16 June 2025	$0.40	48,161	53,710	+0.02 (3.95%)
13 June 2025	$0.38	0	53,373	0.00 (0.00%)
12 June 2025	$0.38	112,257	53,669	-0.01 (2.56%)
6 June 2025	$0.39	3,982	51,548	-0.02 (3.70%)
5 June 2025	$0.41	81,831	52,333	+0.04 (10.96%)
4 June 2025	$0.37	271	50,810	-0.01 (2.67%)
3 June 2025	$0.38	20,644	50,875	-0.02 (3.85%)
2 June 2025	$0.39	28,271	53,688	+0.02 (4.00%)
30 May 2025	$0.38	34,973	53,123	-0.03 (7.41%)
27 May 2025	$0.41	99,068	50,149	-0.05 (10.00%)
26 May 2025	$0.45	10,849	49,485	-0.05 (10.00%)
23 May 2025	$0.50	18,140	50,660	0.00 (0.00%)
22 May 2025	$0.50	192,981	50,297	0.00 (0.00%)
21 May 2025	$0.50	354,140	46,494	+0.16 (47.06%)
19 May 2025	$0.34	43,757	31,767	+0.02 (6.25%)
16 May 2025	$0.32	30,274	31,470	-0.02 (5.88%)
15 May 2025	$0.34	56,474	33,188	+0.02 (4.62%)
14 May 2025	$0.33	10,868	34,582	+0.01 (3.17%)
12 May 2025	$0.32	2,410	34,191	0.00 (0.00%)
8 May 2025	$0.32	47,201	34,115	-0.02 (5.97%)
7 May 2025	$0.34	24,775	33,171	+0.01 (3.08%)
5 May 2025	$0.33	1,500	33,565	+0.01 (1.56%)
12 up, 10 down, and 7 flat days

High $0.40	Low $0.38	Trades 11	Turnover $7,211	Volume 18,128
30 June 2023 at 3:52pm

High $0.40	Low $0.38	Trades 11	Turnover $7,211	Volume 18,128
30 June 2023 at 3:52pm

Bougainville Copper Materials
Copper Mining Papua New Guinea