Boss Energy (ASX:BOE) - Charts

BOE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$4.62	6,357,816	6,375,500	+0.11 (2.44%)
26 June 2025	$4.51	3,549,350	6,301,180	+0.13 (2.97%)
24 June 2025	$4.38	2,888,935	6,341,190	+0.04 (0.92%)
23 June 2025	$4.34	4,580,543	6,378,940	-0.08 (1.81%)
20 June 2025	$4.42	12,975,108	6,405,720	-0.22 (4.74%)
19 June 2025	$4.64	4,302,792	6,340,990	-0.02 (0.43%)
18 June 2025	$4.66	6,723,795	6,348,240	+0.33 (7.62%)
16 June 2025	$4.33	14,723,024	6,238,760	+0.65 (17.66%)
13 June 2025	$3.68	4,516,021	6,025,300	-0.13 (3.41%)
12 June 2025	$3.81	5,053,017	6,219,050	-0.03 (0.78%)
6 June 2025	$3.84	4,297,833	6,200,380	-0.10 (2.54%)
5 June 2025	$3.94	4,984,151	6,201,640	-0.13 (3.19%)
4 June 2025	$4.07	7,947,952	6,185,540	+0.28 (7.39%)
3 June 2025	$3.79	3,384,611	6,305,510	-0.07 (1.81%)
2 June 2025	$3.86	3,399,542	6,431,360	-0.11 (2.77%)
30 May 2025	$3.97	6,515,776	6,488,790	-0.23 (5.48%)
27 May 2025	$4.20	8,611,539	6,486,630	-0.07 (1.64%)
26 May 2025	$4.27	11,315,866	6,439,850	+0.29 (7.29%)
23 May 2025	$3.98	10,069,924	6,343,800	+0.43 (12.11%)
22 May 2025	$3.55	3,597,026	6,402,090	-0.09 (2.47%)
21 May 2025	$3.64	4,164,619	6,489,240	+0.06 (1.68%)
19 May 2025	$3.58	7,664,054	6,626,240	-0.14 (3.76%)
16 May 2025	$3.72	7,224,976	6,587,130	-0.29 (7.23%)
15 May 2025	$4.01	5,361,155	6,597,570	+0.03 (0.75%)
14 May 2025	$3.98	4,442,890	6,577,880	+0.04 (1.02%)
12 May 2025	$3.94	4,442,919	6,599,540	-0.04 (1.01%)
8 May 2025	$3.98	10,043,060	6,544,940	0.00 (0.00%)
7 May 2025	$3.98	9,445,622	6,447,180	+0.37 (10.25%)
5 May 2025	$3.61	6,909,132	6,317,610	+0.03 (0.84%)
13 up, 15 down, and 1 flat days

High $3.14	Low $3.09	Trades 1,877	Turnover $5,764,391	Volume 1,853,363
30 June 2023 at 4:23pm

High $3.14	Low $3.09	Trades 1,877	Turnover $5,764,391	Volume 1,853,363
30 June 2023 at 4:23pm

Boss Energy Materials
Mining Uranium