Boom Logistics (ASX:BOL) - Charts

BOL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.43	50,709	63,483	-0.04 (2.72%)
14 May 2025	$1.47	31,992	64,499	-0.02 (1.34%)
12 May 2025	$1.49	18,542	66,589	+0.01 (0.68%)
8 May 2025	$1.48	5,592	68,002	-0.06 (3.90%)
7 May 2025	$1.54	2,384	70,697	+0.09 (5.84%)
5 May 2025	$1.46	144,916	77,531	-0.08 (4.90%)
2 May 2025	$1.53	2,205	74,783	-0.02 (1.29%)
1 May 2025	$1.55	20,223	78,066	-0.06 (3.73%)
30 April 2025	$1.61	154,556	80,758	+0.05 (3.21%)
28 April 2025	$1.56	82,718	73,270	0.00 (0.00%)
24 April 2025	$1.56	13,539	72,448	+0.11 (7.22%)
17 April 2025	$1.46	43,753	68,560	+0.01 (0.34%)
16 April 2025	$1.45	78,944	67,835	+0.04 (2.84%)
14 April 2025	$1.41	8,337	66,700	-0.01 (0.35%)
11 April 2025	$1.42	2,080	66,547	+0.07 (5.20%)
8 April 2025	$1.35	39,059	64,794	+0.01 (1.13%)
7 April 2025	$1.33	88,788	64,679	-0.04 (3.27%)
4 April 2025	$1.38	107,842	63,087	+0.02 (1.85%)
3 April 2025	$1.35	181,781	61,092	-0.10 (6.57%)
2 April 2025	$1.45	5,937	57,578	+0.01 (0.35%)
31 March 2025	$1.44	106,514	56,593	-0.03 (2.04%)
28 March 2025	$1.47	45,940	54,913	+0.05 (3.52%)
27 March 2025	$1.42	0	54,643	0.00 (0.00%)
26 March 2025	$1.42	18,750	55,202	-0.05 (3.40%)
24 March 2025	$1.47	56,257	55,773	-0.03 (1.67%)
21 March 2025	$1.50	110,214	55,342	0.00 (0.33%)
20 March 2025	$1.50	113,390	55,514	+0.11 (7.53%)
19 March 2025	$1.40	41,637	53,534	0.00 (0.36%)
18 March 2025	$1.40	50,525	52,808	-0.01 (0.71%)
12 up, 15 down, and 2 flat days

High $0.12	Low $0.12	Trades 15	Turnover $21,060	Volume 183,132
30 June 2023 at 4:10pm

High $0.12	Low $0.12	Trades 15	Turnover $21,060	Volume 183,132
30 June 2023 at 4:10pm

Boom Logistics Industrials