|
Market Cap (1-Jul) TBC |
Close (30-Jun) $23.99 |
Volume (30-Jun) 438 |
Shortsold (15-Feb) 3,572 (0.22%) (399th) |
|
52w High $26.47 |
52w Low $24.11 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $25.90 | 1,389 | 2,516 | -0.03 (0.12%) | |
| $25.93 | 1,017 | 2,495 | -0.09 (0.35%) | |
| $26.02 | 0 | 2,485 | +0.01 (0.04%) | |
| $26.01 | 405 | 2,551 | +0.07 (0.27%) | |
| $25.94 | 3,815 | 2,563 | +0.01 (0.04%) | |
| $25.93 | 2,474 | 2,532 | 0.00 (0.00%) | |
| $25.93 | 1,900 | 2,511 | +0.04 (0.15%) | |
| $25.89 | 536 | 2,717 | +0.01 (0.04%) | |
| $25.88 | 872 | 2,817 | -0.10 (0.38%) | |
| $25.98 | 3,021 | 2,893 | +0.09 (0.35%) | |
| $25.89 | 973 | 2,967 | +0.09 (0.35%) | |
| $25.80 | 59 | 3,067 | -0.06 (0.23%) | |
| $25.86 | 1,016 | 3,079 | -0.01 (0.04%) | |
| $25.87 | 725 | 3,067 | +0.05 (0.19%) | |
| $25.82 | 571 | 3,072 | 0.00 (0.00%) | |
| $25.82 | 4,689 | 3,135 | +0.01 (0.04%) | |
| $25.81 | 8,401 | 3,074 | +0.04 (0.16%) | |
| $25.77 | 35 | 2,894 | +0.13 (0.51%) | |
| $25.64 | 1,428 | 2,906 | +0.08 (0.31%) | |
| $25.56 | 49 | 2,888 | +0.04 (0.16%) | |
| $25.52 | 92 | 2,893 | -0.04 (0.16%) | |
| $25.56 | 134 | 3,040 | +0.12 (0.47%) | |
| $25.44 | 197 | 2,269 | -0.02 (0.08%) | |
| $25.46 | 221 | 2,280 | +0.07 (0.28%) | |
| $25.39 | 2,246 | 2,389 | -0.07 (0.27%) | |
| $25.46 | 70 | 2,414 | -0.17 (0.66%) | |
| $25.63 | 4,424 | 2,163 | -0.06 (0.23%) | |
| $25.69 | 3,660 | 2,109 | +0.10 (0.39%) | |
| $25.59 | 0 | 2,097 | -0.11 (0.43%) | |
| 16 up, 11 down, and 2 flat days |
