Bank of Queensland (ASX:BOQ) - Charts

BOQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 May 2025	$7.68	2,067,123	2,426,750	+0.04 (0.52%)
15 May 2025	$7.64	2,238,691	2,416,970	+0.03 (0.39%)
14 May 2025	$7.61	2,486,005	2,402,830	+0.05 (0.66%)
12 May 2025	$7.56	2,283,758	2,352,050	+0.03 (0.40%)
8 May 2025	$7.53	2,710,564	2,326,840	+0.03 (0.40%)
7 May 2025	$7.50	2,959,909	2,305,280	+0.06 (0.81%)
5 May 2025	$7.44	2,902,863	2,263,240	-0.05 (0.67%)
2 May 2025	$7.49	2,669,728	2,240,580	+0.03 (0.40%)
1 May 2025	$7.46	2,700,792	2,212,250	0.00 (0.00%)
30 April 2025	$7.46	5,230,249	2,211,820	+0.04 (0.54%)
28 April 2025	$7.42	3,515,118	2,074,870	+0.03 (0.41%)
24 April 2025	$7.39	0	2,006,930	+0.21 (2.92%)
17 April 2025	$7.18	7,464,323	1,919,140	+0.32 (4.66%)
16 April 2025	$6.86	6,573,254	1,794,140	+0.39 (6.03%)
14 April 2025	$6.47	1,541,756	1,695,840	-0.03 (0.46%)
11 April 2025	$6.50	1,348,102	1,688,750	+0.09 (1.40%)
8 April 2025	$6.41	2,523,386	1,671,610	+0.07 (1.10%)
7 April 2025	$6.34	4,279,387	1,661,890	-0.34 (5.09%)
4 April 2025	$6.68	2,008,103	1,590,100	-0.09 (1.33%)
3 April 2025	$6.77	2,627,862	1,571,450	-0.08 (1.17%)
2 April 2025	$6.85	2,430,263	1,530,770	+0.11 (1.63%)
31 March 2025	$6.74	2,021,892	1,477,570	-0.04 (0.59%)
28 March 2025	$6.78	1,178,145	1,457,020	+0.03 (0.44%)
27 March 2025	$6.75	1,256,806	1,456,550	+0.06 (0.90%)
26 March 2025	$6.69	1,463,259	1,446,350	+0.04 (0.60%)
24 March 2025	$6.65	1,040,346	1,440,170	+0.10 (1.53%)
21 March 2025	$6.55	3,575,209	1,439,040	0.00 (0.00%)
20 March 2025	$6.55	1,812,261	1,382,610	+0.07 (1.08%)
19 March 2025	$6.48	1,303,201	1,384,170	-0.04 (0.61%)
20 up, 7 down, and 2 flat days

High $5.51	Low $5.45	Trades 2,422	Turnover $15,517,943	Volume 2,831,323
30 June 2023 at 4:17pm

High $5.51	Low $5.45	Trades 2,422	Turnover $15,517,943	Volume 2,831,323
30 June 2023 at 4:17pm

Bank of Queensland Financials
Bank Queensland