Botanix Pharmaceuticals (ASX:BOT) - Charts

BOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.30	4,531,741	9,250,400	-0.02 (6.25%)
30 June 2025	$0.32	7,102,167	9,350,990	+0.01 (1.59%)
27 June 2025	$0.32	5,561,642	9,530,880	0.00 (0.00%)
26 June 2025	$0.32	12,146,805	9,419,650	+0.02 (5.00%)
24 June 2025	$0.30	7,020,194	9,462,960	0.00 (0.00%)
23 June 2025	$0.30	8,363,647	9,615,590	0.00 (0.00%)
20 June 2025	$0.30	9,333,036	9,643,080	+0.02 (5.26%)
19 June 2025	$0.29	8,315,081	9,897,580	-0.01 (3.39%)
18 June 2025	$0.30	8,320,576	9,888,500	0.00 (0.00%)
16 June 2025	$0.30	12,677,135	9,768,660	-0.01 (1.67%)
13 June 2025	$0.30	9,775,181	9,579,250	-0.03 (7.69%)
12 June 2025	$0.33	4,226,130	9,454,940	-0.01 (1.52%)
6 June 2025	$0.33	13,194,440	9,348,170	+0.01 (3.13%)
5 June 2025	$0.32	27,854,660	9,512,020	+0.01 (1.59%)
4 June 2025	$0.32	13,582,209	9,130,490	-0.02 (4.55%)
3 June 2025	$0.33	13,536,357	10,097,100	-0.01 (2.94%)
2 June 2025	$0.34	15,494,198	10,027,300	-0.03 (8.11%)
30 May 2025	$0.37	10,496,729	9,963,510	0.00 (0.00%)
27 May 2025	$0.37	4,702,015	9,987,330	+0.01 (1.37%)
26 May 2025	$0.37	6,594,125	10,081,400	+0.01 (2.82%)
23 May 2025	$0.36	12,123,975	10,292,500	-0.02 (5.33%)
22 May 2025	$0.38	7,304,197	10,443,700	-0.01 (1.32%)
21 May 2025	$0.38	5,521,581	10,492,800	+0.01 (1.33%)
19 May 2025	$0.38	6,913,264	10,786,200	-0.01 (2.60%)
16 May 2025	$0.39	6,154,219	10,937,500	+0.01 (1.32%)
15 May 2025	$0.38	4,876,364	11,043,900	-0.02 (5.00%)
14 May 2025	$0.40	8,201,965	11,090,500	-0.01 (1.23%)
12 May 2025	$0.41	39,150,601	10,859,000	-0.06 (12.90%)
8 May 2025	$0.47	5,793,863	10,362,000	+0.02 (3.33%)
10 up, 14 down, and 5 flat days

High $0.13	Low $0.11	Trades 273	Turnover $1,647,025	Volume 13,196,801
30 June 2023 at 4:45pm

High $0.13	Low $0.11	Trades 273	Turnover $1,647,025	Volume 13,196,801
30 June 2023 at 4:45pm

Botanix Pharmaceuticals Health Care