BPH Energy (ASX:BPH) - Charts

BPH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	382,035	754,418	0.00 (11.11%)
14 May 2025	$0.01	144,429	760,158	0.00 (10.00%)
12 May 2025	$0.01	916,146	768,262	+0.00 (11.11%)
8 May 2025	$0.01	197,735	779,412	0.00 (0.00%)
7 May 2025	$0.01	716,030	807,162	0.00 (0.00%)
5 May 2025	$0.01	2,136,918	834,175	0.00 (10.00%)
2 May 2025	$0.01	162,937	821,096	0.00 (0.00%)
1 May 2025	$0.01	883,901	824,064	0.00 (0.00%)
30 April 2025	$0.01	1,911,142	811,356	+0.00 (11.11%)
28 April 2025	$0.01	961,394	839,634	+0.00 (12.50%)
24 April 2025	$0.01	134,870	835,407	0.00 (11.11%)
17 April 2025	$0.01	302,524	825,328	0.00 (10.00%)
16 April 2025	$0.01	340,933	826,660	+0.00 (25.00%)
14 April 2025	$0.01	1,618,556	823,045	0.00 (11.11%)
11 April 2025	$0.01	432,456	815,582	0.00 (0.00%)
8 April 2025	$0.01	1,064,738	826,970	+0.00 (12.50%)
7 April 2025	$0.01	703,664	833,425	0.00 (5.88%)
4 April 2025	$0.01	3,482,131	857,130	0.00 (10.53%)
3 April 2025	$0.01	51,500	792,513	+0.00 (5.56%)
2 April 2025	$0.01	160,000	801,408	0.00 (0.00%)
31 March 2025	$0.01	1,826,300	925,372	0.00 (0.00%)
28 March 2025	$0.01	4,687,412	891,551	0.00 (10.00%)
27 March 2025	$0.01	603,677	819,173	+0.00 (5.26%)
26 March 2025	$0.01	408,008	829,651	+0.00 (5.56%)
24 March 2025	$0.01	1,006,053	834,691	0.00 (0.00%)
21 March 2025	$0.01	247,500	815,266	0.00 (0.00%)
20 March 2025	$0.01	0	810,323	0.00 (0.00%)
19 March 2025	$0.01	40,100	827,730	0.00 (10.00%)
18 March 2025	$0.01	60,246	828,930	0.00 (0.00%)
8 up, 10 down, and 11 flat days

High $0.02	Low $0.02	Trades 39	Turnover $47,918	Volume 2,136,252
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 39	Turnover $47,918	Volume 2,136,252
30 June 2023 at 4:10pm

BPH Energy Health Care
Cancer Energy Gas Oil