BPM Minerals Ltd (ASX:BPM) - Charts

BPM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.03	157,885	474,985	0.00 (12.50%)
14 May 2025	$0.03	557,440	474,927	+0.00 (3.23%)
12 May 2025	$0.03	56,489	0	+0.00 (14.81%)
8 May 2025	$0.03	440,233	467,086	0.00 (3.57%)
7 May 2025	$0.03	280,636	459,788	+0.00 (7.69%)
5 May 2025	$0.03	1,202,827	471,022	-0.01 (16.13%)
2 May 2025	$0.03	467,639	450,907	+0.00 (10.71%)
1 May 2025	$0.03	19,094	444,769	0.00 (0.00%)
30 April 2025	$0.03	493,409	453,176	+0.00 (3.70%)
28 April 2025	$0.03	96,493	494,060	0.00 (10.00%)
24 April 2025	$0.03	368,278	499,044	+0.00 (7.14%)
17 April 2025	$0.03	4,728,454	477,880	-0.01 (22.22%)
16 April 2025	$0.04	355,865	383,311	0.00 (5.26%)
14 April 2025	$0.04	1,097,346	365,423	+0.00 (11.76%)
11 April 2025	$0.03	347,484	348,783	0.00 (8.11%)
8 April 2025	$0.04	226,664	365,468	0.00 (2.63%)
7 April 2025	$0.04	592,481	360,934	0.00 (0.00%)
4 April 2025	$0.04	219,598	349,085	+0.00 (5.56%)
3 April 2025	$0.04	558,291	345,693	0.00 (7.69%)
2 April 2025	$0.04	9,555	334,687	+0.00 (2.63%)
31 March 2025	$0.04	9,542	332,780	+0.00 (2.70%)
28 March 2025	$0.04	0	335,815	0.00 (0.00%)
27 March 2025	$0.04	722,532	336,360	0.00 (0.00%)
26 March 2025	$0.04	197,888	326,505	-0.01 (11.90%)
24 March 2025	$0.04	1,300,694	326,642	+0.00 (7.69%)
21 March 2025	$0.04	320,568	300,768	+0.00 (2.63%)
20 March 2025	$0.04	368,721	299,157	0.00 (0.00%)
19 March 2025	$0.04	13,030	291,868	0.00 (5.00%)
18 March 2025	$0.04	1,396,124	292,634	+0.00 (5.26%)
13 up, 11 down, and 5 flat days

High $0.08	Low $0.07	Trades 9	Turnover $11,948	Volume 160,138
30 June 2023 at 3:37pm

High $0.08	Low $0.07	Trades 9	Turnover $11,948	Volume 160,138
30 June 2023 at 3:37pm

BPM Minerals Ltd Materials
Gold Mining Nickel Western Australia