Babylon Pump & Power (ASX:BPP) - Charts

BPP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	0	582,669	0.00 (0.00%)
14 May 2025	$0.01	0	582,669	0.00 (0.00%)
12 May 2025	$0.01	2,000,000	0	+0.00 (20.00%)
8 May 2025	$0.01	0	621,084	0.00 (0.00%)
7 May 2025	$0.01	0	626,085	0.00 (0.00%)
5 May 2025	$0.01	910,000	626,085	0.00 (16.67%)
2 May 2025	$0.01	666,667	609,622	0.00 (0.00%)
1 May 2025	$0.01	11,191,437	606,611	+0.00 (20.00%)
30 April 2025	$0.01	0	888,380	0.00 (0.00%)
28 April 2025	$0.01	0	898,420	0.00 (0.00%)
24 April 2025	$0.01	0	898,420	0.00 (0.00%)
17 April 2025	$0.01	1,238,566	902,192	0.00 (0.00%)
16 April 2025	$0.01	600,000	888,391	0.00 (0.00%)
14 April 2025	$0.01	1,800,000	876,391	0.00 (0.00%)
11 April 2025	$0.01	7,945	840,391	0.00 (0.00%)
8 April 2025	$0.01	2,000,000	877,830	0.00 (0.00%)
7 April 2025	$0.01	711,091	837,830	0.00 (0.00%)
4 April 2025	$0.01	0	823,608	0.00 (0.00%)
3 April 2025	$0.01	19,000	823,608	0.00 (0.00%)
2 April 2025	$0.01	0	833,228	0.00 (0.00%)
31 March 2025	$0.01	1,179,478	831,108	0.00 (0.00%)
28 March 2025	$0.01	0	807,518	0.00 (0.00%)
27 March 2025	$0.01	0	807,518	0.00 (0.00%)
26 March 2025	$0.01	0	807,518	0.00 (0.00%)
24 March 2025	$0.01	0	844,518	0.00 (0.00%)
21 March 2025	$0.01	0	844,518	0.00 (0.00%)
20 March 2025	$0.01	1,481,611	844,518	0.00 (0.00%)
19 March 2025	$0.01	1,128,884	834,886	0.00 (0.00%)
18 March 2025	$0.01	0	812,308	0.00 (0.00%)
2 up, 1 down, and 26 flat days

High $0.01	Low $0.01	Trades 1	Turnover $2,985	Volume 497,509
30 June 2023 at 10:13am

High $0.01	Low $0.01	Trades 1	Turnover $2,985	Volume 497,509
30 June 2023 at 10:13am

Babylon Pump & Power Industrials