Beach Energy (ASX:BPT) - Charts

BPT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$1.30	5,979,666	7,440,500	-0.01 (1.14%)
26 June 2025	$1.32	4,944,735	7,499,040	-0.02 (1.13%)
24 June 2025	$1.33	13,178,140	7,619,460	-0.04 (2.92%)
23 June 2025	$1.37	9,133,144	7,508,390	+0.01 (0.37%)
20 June 2025	$1.37	18,513,404	7,508,050	+0.01 (0.74%)
19 June 2025	$1.36	5,810,607	7,447,790	-0.01 (0.73%)
18 June 2025	$1.37	11,384,928	7,568,320	+0.04 (3.02%)
16 June 2025	$1.33	16,887,701	7,373,040	+0.02 (1.92%)
13 June 2025	$1.30	19,826,993	7,151,670	+0.04 (2.77%)
12 June 2025	$1.27	10,096,846	6,840,150	-0.07 (4.89%)
6 June 2025	$1.33	5,305,803	6,467,130	-0.01 (0.75%)
5 June 2025	$1.34	4,325,284	6,430,030	-0.01 (1.11%)
4 June 2025	$1.36	5,896,573	6,391,810	+0.02 (1.50%)
3 June 2025	$1.34	4,842,368	6,453,130	+0.00 (0.38%)
2 June 2025	$1.33	6,110,594	6,450,570	-0.01 (1.12%)
30 May 2025	$1.35	7,894,592	6,435,440	+0.03 (2.28%)
27 May 2025	$1.32	4,183,369	6,359,000	0.00 (0.00%)
26 May 2025	$1.32	2,374,305	6,377,480	-0.01 (0.38%)
23 May 2025	$1.32	2,969,221	6,457,840	+0.01 (0.38%)
22 May 2025	$1.32	3,421,190	6,555,930	-0.01 (0.38%)
21 May 2025	$1.32	3,707,491	6,633,770	+0.01 (0.76%)
19 May 2025	$1.31	4,328,377	6,732,620	-0.01 (1.13%)
16 May 2025	$1.33	5,498,311	6,788,650	+0.01 (1.15%)
15 May 2025	$1.31	7,118,706	6,780,600	-0.01 (0.76%)
14 May 2025	$1.32	3,797,554	6,743,190	+0.06 (4.76%)
12 May 2025	$1.26	5,429,066	6,757,030	+0.05 (4.56%)
8 May 2025	$1.21	5,266,457	6,628,260	+0.01 (0.42%)
7 May 2025	$1.20	11,292,689	6,589,360	+0.04 (3.90%)
5 May 2025	$1.16	9,059,911	6,471,790	-0.04 (3.75%)
15 up, 13 down, and 1 flat days

High $1.37	Low $1.35	Trades 2,512	Turnover $7,640,159	Volume 5,637,532
30 June 2023 at 4:10pm

High $1.37	Low $1.35	Trades 2,512	Turnover $7,640,159	Volume 5,637,532
30 June 2023 at 4:10pm

Beach Energy Energy