Breaker Resources NL (ASX:BRB) - Charts

BRB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 June 2023	$0.48	0	2,291,900	0.00 (0.00%)
30 May 2023	$0.48	0	2,611,170	0.00 (0.00%)
29 May 2023	$0.48	264,813	2,614,730	+0.02 (3.26%)
26 May 2023	$0.46	155,730	2,618,640	-0.02 (4.17%)
25 May 2023	$0.48	107,236	2,627,500	-0.02 (3.03%)
24 May 2023	$0.50	117,029	2,627,330	+0.02 (3.13%)
23 May 2023	$0.48	1,481,165	2,627,630	-0.02 (3.03%)
22 May 2023	$0.50	235,078	2,598,200	+0.01 (1.02%)
19 May 2023	$0.49	254,461	2,595,000	-0.01 (2.00%)
18 May 2023	$0.50	311,812	2,590,690	+0.01 (2.04%)
17 May 2023	$0.49	342,928	2,592,940	-0.01 (2.00%)
16 May 2023	$0.50	1,442,382	2,588,620	+0.02 (4.17%)
15 May 2023	$0.48	699,660	2,564,220	+0.02 (4.35%)
12 May 2023	$0.46	503,542	2,559,240	-0.05 (9.80%)
11 May 2023	$0.51	1,934,932	2,556,380	+0.02 (3.03%)
10 May 2023	$0.50	429,416	2,524,280	-0.01 (1.00%)
9 May 2023	$0.50	620,746	2,519,010	0.00 (0.00%)
8 May 2023	$0.50	976,161	2,506,840	0.00 (0.00%)
5 May 2023	$0.50	1,901,594	2,490,920	+0.03 (5.26%)
4 May 2023	$0.48	1,839,551	2,453,670	+0.01 (2.15%)
3 May 2023	$0.47	1,452,239	2,425,890	+0.02 (4.49%)
2 May 2023	$0.45	911,417	2,399,760	-0.02 (3.26%)
1 May 2023	$0.46	616,464	2,383,820	0.00 (0.00%)
28 April 2023	$0.46	804,478	2,373,640	-0.01 (1.08%)
27 April 2023	$0.47	2,119,306	2,364,830	0.00 (1.06%)
26 April 2023	$0.47	1,137,049	2,323,300	+0.00 (1.08%)
24 April 2023	$0.47	2,677,800	2,305,710	-0.01 (2.11%)
21 April 2023	$0.48	806,931	2,265,640	-0.01 (1.04%)
20 April 2023	$0.48	1,341,078	2,269,600	-0.01 (1.03%)
11 up, 13 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 3:19pm

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 3:19pm

Breaker Resources NL Materials
Copper Gold Mining Western Australia