Brookside Energy (ASX:BRK) - Charts

BRK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.39	87,797	92,848	-0.01 (1.27%)
2 July 2025	$0.40	39,355	91,378	+0.01 (1.28%)
30 June 2025	$0.39	158,755	92,158	0.00 (0.00%)
27 June 2025	$0.39	104,963	90,795	-0.01 (1.27%)
26 June 2025	$0.40	14,888	89,539	-0.02 (3.66%)
24 June 2025	$0.41	161,758	89,831	-0.01 (1.20%)
23 June 2025	$0.42	83,699	89,830	-0.02 (3.49%)
20 June 2025	$0.43	282,914	89,649	+0.02 (3.61%)
19 June 2025	$0.42	72,258	93,163	-0.02 (4.60%)
18 June 2025	$0.44	104,137	95,369	0.00 (0.00%)
16 June 2025	$0.44	275,806	92,316	+0.03 (6.10%)
13 June 2025	$0.41	194,820	89,427	0.00 (0.00%)
12 June 2025	$0.41	169,380	86,657	+0.03 (6.49%)
6 June 2025	$0.39	59,579	80,060	-0.01 (1.28%)
5 June 2025	$0.39	53,726	80,012	0.00 (0.00%)
4 June 2025	$0.39	54,115	81,642	+0.01 (2.63%)
3 June 2025	$0.38	59,578	81,161	+0.02 (4.11%)
2 June 2025	$0.37	33,226	80,233	-0.01 (2.67%)
30 May 2025	$0.38	458,482	82,697	0.00 (0.00%)
27 May 2025	$0.38	95,166	73,298	+0.01 (1.35%)
26 May 2025	$0.37	34,246	72,531	0.00 (0.00%)
23 May 2025	$0.37	133,903	72,920	+0.01 (1.37%)
22 May 2025	$0.37	15,602	74,652	-0.01 (2.67%)
21 May 2025	$0.38	35,532	75,275	+0.01 (1.35%)
19 May 2025	$0.37	37,765	80,004	-0.01 (2.63%)
16 May 2025	$0.38	80,594	80,068	+0.01 (2.70%)
15 May 2025	$0.37	35,295	83,660	-0.01 (1.33%)
14 May 2025	$0.38	114,240	85,553	-0.01 (1.32%)
12 May 2025	$0.38	30,117	84,145	0.00 (0.00%)
10 up, 12 down, and 7 flat days

High $0.01	Low $0.01	Trades 35	Turnover $212,768	Volume 16,389,188
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 35	Turnover $212,768	Volume 16,389,188
30 June 2023 at 4:10pm

Brookside Energy Energy