Bathurst Resources (ASX:BRL) - Charts

BRL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.72	0	53,705	+0.01 (1.41%)
12 May 2025	$0.71	2,083	59,340	+0.01 (0.71%)
8 May 2025	$0.71	197,534	59,328	-0.01 (0.70%)
7 May 2025	$0.71	5,126	55,651	+0.01 (1.79%)
5 May 2025	$0.70	4,587	55,703	+0.00 (0.36%)
2 May 2025	$0.70	1,049	55,647	-0.04 (4.79%)
1 May 2025	$0.73	988	57,940	0.00 (0.00%)
30 April 2025	$0.73	13,730	64,187	-0.01 (0.68%)
28 April 2025	$0.74	6,033	64,368	-0.01 (0.68%)
24 April 2025	$0.74	6,209	64,254	-0.02 (2.63%)
17 April 2025	$0.76	700	64,247	+0.03 (3.40%)
16 April 2025	$0.74	2,296	64,334	+0.01 (1.38%)
14 April 2025	$0.73	19,829	61,050	0.00 (0.00%)
11 April 2025	$0.73	0	61,169	+0.03 (3.57%)
8 April 2025	$0.70	23,244	60,389	-0.01 (1.41%)
7 April 2025	$0.71	170,126	59,926	-0.02 (2.74%)
4 April 2025	$0.73	97,525	56,559	+0.01 (0.69%)
3 April 2025	$0.73	134,778	54,608	-0.03 (3.33%)
2 April 2025	$0.75	28,786	53,885	+0.01 (1.35%)
31 March 2025	$0.74	22,749	53,582	-0.06 (6.92%)
28 March 2025	$0.80	69,403	53,143	-0.01 (0.63%)
27 March 2025	$0.80	312,876	51,755	+0.03 (3.90%)
26 March 2025	$0.77	264,970	45,808	+0.02 (2.67%)
24 March 2025	$0.75	11,255	38,685	+0.01 (1.35%)
21 March 2025	$0.74	34,350	38,512	+0.01 (0.68%)
20 March 2025	$0.74	175,717	38,252	-0.01 (0.68%)
19 March 2025	$0.74	30,717	35,269	+0.01 (0.68%)
18 March 2025	$0.74	20,755	34,828	-0.01 (0.68%)
17 March 2025	$0.74	30,013	34,471	+0.01 (0.68%)
15 up, 12 down, and 2 flat days

High $0.98	Low $0.94	Trades 21	Turnover $112,003	Volume 116,029
30 June 2023 at 4:20pm

High $0.98	Low $0.94	Trades 21	Turnover $112,003	Volume 116,029
30 June 2023 at 4:20pm

Bathurst Resources Materials
Coal Mining