Brainchip (ASX:BRN) - Charts

BRN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.20	7,891,908	7,493,890	-0.01 (2.50%)
27 June 2025	$0.20	7,615,711	7,517,930	0.00 (0.00%)
26 June 2025	$0.20	8,878,731	7,512,530	+0.01 (2.56%)
24 June 2025	$0.20	4,129,096	7,735,670	+0.01 (2.63%)
23 June 2025	$0.19	9,511,227	7,957,900	-0.02 (7.32%)
20 June 2025	$0.21	8,682,083	7,954,920	0.00 (0.00%)
19 June 2025	$0.21	6,259,803	8,190,800	-0.01 (2.38%)
18 June 2025	$0.21	3,503,699	8,197,740	-0.01 (2.33%)
16 June 2025	$0.22	6,692,275	8,343,800	0.00 (0.00%)
13 June 2025	$0.22	3,735,947	8,322,250	-0.01 (4.44%)
12 June 2025	$0.23	6,880,091	8,399,080	0.00 (0.00%)
6 June 2025	$0.23	3,729,473	8,219,150	-0.01 (2.17%)
5 June 2025	$0.23	8,389,349	8,299,440	+0.01 (4.55%)
4 June 2025	$0.22	7,052,658	8,188,750	+0.01 (4.76%)
3 June 2025	$0.21	3,203,542	8,304,540	+0.01 (2.44%)
2 June 2025	$0.21	6,217,513	8,421,060	0.00 (0.00%)
30 May 2025	$0.21	5,075,206	8,418,900	-0.01 (4.65%)
27 May 2025	$0.22	3,013,617	8,570,120	+0.01 (2.38%)
26 May 2025	$0.21	3,996,809	8,654,620	-0.01 (2.33%)
23 May 2025	$0.22	2,415,830	8,717,710	-0.01 (2.27%)
22 May 2025	$0.22	4,838,013	8,810,820	+0.01 (2.33%)
21 May 2025	$0.22	6,618,648	9,010,730	-0.01 (2.27%)
19 May 2025	$0.22	7,362,594	9,005,890	-0.02 (6.38%)
16 May 2025	$0.24	3,553,931	8,974,580	0.00 (0.00%)
15 May 2025	$0.24	5,350,095	9,158,430	0.00 (0.00%)
14 May 2025	$0.24	5,492,882	9,459,000	+0.00 (2.17%)
12 May 2025	$0.23	6,949,704	10,293,900	+0.01 (2.22%)
8 May 2025	$0.23	9,169,760	10,742,800	0.00 (0.00%)
7 May 2025	$0.23	14,885,419	10,651,600	0.00 (0.00%)
9 up, 11 down, and 9 flat days

High $0.37	Low $0.36	Trades 916	Turnover $2,118,060	Volume 5,822,328
30 June 2023 at 4:12pm

High $0.37	Low $0.36	Trades 916	Turnover $2,118,060	Volume 5,822,328
30 June 2023 at 4:12pm

Brainchip Information Technology
Artificial Intelligence Automotive Cybersecurity